Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
$0.000042 -6.23%
Market Cap
$7.73M
6.23%
Volume (24)
$69
1.52%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
$0.00004199

Price Change

$-0.0000027904934
6.23%
24h Low / 24h High
$0.00004199 / $0.00004479

Trading Volume

$68.65
1.52%
Volume / Market Cap
0.0000088836506
Market Dominance
0.00029535938%
Market Rank
#1358

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
$7,727,679
6.23%

Fully Diluted
Market Cap

$7,729,646
0.01%

Bytecoin Price Yesterday

Yesterday's Low / High
$0.000041996776 / $0.000042000855
Yesterday's Open / Close
$0.000041996776 / $0.000042000855
Yesterday's Change
0.02%
Yesterday's Volume
$68.783543

Bytecoin Price History

7d Low / 7d High
$0.000035180232 / $0.000057803936
30d Low / 30d High
$0.000036216307 / $0.000045517374
90d Low / 90d High
$0.000035180232 / $0.000057803936
52 Week Low / 52 Week High
$0.000035180232 / $0.000057803936
All Time High5월 8일, 2018 (7 years ago)
$0.145166
99.97%
All Time Low6월 16일, 2025 (9 months ago)
$0.000006
599.87%

Data provided by Coingecko API

BCN to USD converter

Bytecoin
BytecoinBCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to USD)

BCNUSD by TradingView

Bytecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000015
BCN/USDT
$9,999,999
$0
Recently

Bytecoin Historical Price Data (USD)

Date
2026. 3. 19.
$0.000045
$0
$0.000045
$0.000042
2026. 3. 18.
$0.000045
$0.000045
$0.000045
$0.000045
2026. 3. 17.
$0.000045
$0.000045
$0.000046
$0.000036
2026. 3. 16.
$0.000039
$0.000045
$0.000045
$0.000039
2026. 3. 15.
$0.000047
$0.000039
$0.000058
$0.000035
2026. 3. 14.
$0.000047
$0.000047
$0.00005
$0.000047
2026. 3. 13.
$0.00005
$0.000047
$0.000052
$0.000047

Data provided by Coingecko API

BCN Price Live Data

The live price of BCN is $ 0.000042 per (BCN/USD) today with a current market cap of 7.73M USD. 24-hour trading volume is $ 69 USD. BCN to USD price is updated in real-time. Bytecoin is -6.23% in the last 24 hours. It has a circulating supply of $ 184,020,000,000 BCN.

Bytecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Bytecoin (BCN)

Bytecoin (BCN) is a cryptocurrency that was launched in 2012 as a fast and private alternative to Bitcoin (BTC). Unlike most private digital currencies that merely mask transaction details stored on the blockchain, the very operation of the underlying blockchain makes it impossible to establish these details. This coin continues to be upgraded by its anonymous developer team, making it a favorite cryptocurrency among the strong believers in the importance of decentralization. The value of Bytecoin remained steady for most of its lifespan, only spiking and falling alongside other digital currencies in 2018. It is now a top 50 coin by market cap.Bytecoin is popular among crypto enthusiasts for its unrivalled privacy and security features, as well as its fast transaction times and ongoing upgrades including Smart Contracts and API integration for decentralized applications. It was also designed to have small unit value, so that it could better be used to facilitate small peer-to-peer payments and transactions.Bytecoin was also designed to be resistant to dedicated ASIC mining, meaning that it is safer from 51% crypto mining attacks. It also has a built-in inflation feature that slowly increases the value of each coin as transactions are processed.Bytecoin is available for trading on most major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthExtreme Fear
9

Next Update

The next update will happen in:

18 hours, 37 minutes and 31 seconds

Explore Our Other Products for BCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,780
0.09%
Market Cap$1.42T
Volume$45.45B
2
$2,147.49
2.15%
Market Cap$258.97B
Volume$23.68B
4
$1.45
1.11%
Market Cap$88.85B
Volume$2.57B
5
$643.8
0.89%
Market Cap$87.69B
Volume$1.1B
7
$89.07
0.95%
Market Cap$50.88B
Volume$3.53B
10
$0.09
0.64%
Market Cap$14.45B
Volume$942.52M

Data provided by Coingecko API

More Cryptocurrencies

1357
$0.00004199
6.24%
Market Cap$7.73M
Volume$69
1360
$0.00266241
5.85%
Market Cap$7.72M
Volume$4.06M
1361
$0.08
24.37%
Market Cap$7.72M
Volume$21,071
1368
$0.25
6.54%
Market Cap$7.71M
Volume$232,319
1359
$0.04
1.30%
Market Cap$7.69M
Volume$6.75M

Data provided by Coingecko API