Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
JPY 0.005274-4.13%
Market Cap
JPY 970.51M
7.14%
Volume (24)
JPY 3,170,957
0.14%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
JPY 0.00527396

Price Change

JPY -0.00022698382
4.13%
24h Low / 24h High
JPY 0.00484688 / JPY 0.00550094

Trading Volume

JPY 3,170,957
0.14%
Volume / Market Cap
0.0032672973
Market Dominance
0.00023996997%
Market Rank
#1729

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
JPY 970,513,760
7.14%

Fully Diluted
Market Cap

JPY 970,760,730
5.52%

Bytecoin Price Yesterday

Yesterday's Low / High
JPY 0.0049949429 / JPY 0.0050013724
Yesterday's Open / Close
JPY 0.0050013724 / JPY 0.0049949429
Yesterday's Change
5.52%
Yesterday's Volume
JPY 612,353.14

Bytecoin Price History

7d Low / 7d High
JPY 0.000027432769 / JPY 0.000039060015
30d Low / 30d High
JPY 0.0046835014 / JPY 0.0055713839
90d Low / 90d High
JPY 0.0046835014 / JPY 0.0055713839
52 Week Low / 52 Week High
JPY 0.004152951 / JPY 0.005911538
All Time High5월 8일, 2018 (5 years ago)
JPY 15.82
99.97%
All Time Low1월 15일, 2015 (9 years ago)
JPY 0.00073467
617.87%

Data provided by Coingecko API

BCN to JPY converter

Bytecoin
BytecoinBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to JPY)

BCNJPY by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 0.004857
JPY 0
JPY 0.005039
JPY 0.004684
2024. 3. 30.
JPY 0.005356
JPY 0
JPY 0.005912
JPY 0.005356
2024. 3. 29.
JPY 0.005282
JPY 0.005356
JPY 0.005422
JPY 0.004949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,862
2.54%
Market CapJPY 1.34T
VolumeJPY 32.23B
2
JPY 3,377.76
0.74%
Market CapJPY 405.56B
VolumeJPY 13.42B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.597139
2.44%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590373
1.27%
Market CapJPY 20.82B
VolumeJPY 470M
620
JPY 1.005
0.26%
Market CapJPY 70.83M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

1724
JPY 19.46
0.21%
Market CapJPY 973.04M
VolumeJPY 4.53M
1723
Market CapJPY 972.53M
VolumeJPY 820,421
1725
JPY 2.6
10.08%
Market CapJPY 972.19M
VolumeJPY 12.28M
1727
JPY 6.28
2.26%
Market CapJPY 970.25M
VolumeJPY 2.17M
1728
JPY 2.48
6.45%
Market CapJPY 969.84M
VolumeJPY 73.2M

Data provided by Coingecko API