Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
$0.000029 -78.45%
Market Cap
$5.25M
15.13%
Volume (24)
$102
0.17%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
$0.00002853

Price Change

$-0.0001038704
78.45%
24h Low / 24h High
$0.00002842 / $0.00013427

Trading Volume

$102.01
0.17%
Volume / Market Cap
0.000019427878
Market Dominance
0.00017409898%
Market Rank
#1931

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
$5,250,702
15.13%

Fully Diluted
Market Cap

$5,252,038
0.12%

Bytecoin Price Yesterday

Yesterday's Low / High
$0.000028544043 / $0.000028593473
Yesterday's Open / Close
$0.000028593473 / $0.000028544043
Yesterday's Change
0.14%
Yesterday's Volume
$140.40002

Bytecoin Price History

7d Low / 7d High
$0.000026797093 / $0.00024150642
30d Low / 30d High
$0.000026797093 / $0.00015698874
90d Low / 90d High
$0.000026797093 / $0.00015698874
52 Week Low / 52 Week High
$0.000026797093 / $0.00024150642
All Time High5월 8일, 2018 (6 years ago)
$0.145166
99.98%
All Time Low1월 15일, 2015 (10 years ago)
$0.00000632
351.71%

Data provided by Coingecko API

BCN to USD converter

Bytecoin
BytecoinBCN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to USD)

BCNUSD by TradingView

Bytecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000207
BCN/USDT
$0.000001
$102
Recently

Bytecoin Historical Price Data (USD)

Date
2025. 2. 24.
$0.000138
$0
$0.000157
$0.000027
2025. 2. 22.
$0.000037
$0
$0.000145
$0.000028
2025. 2. 21.
$0.000027
$0.000037
$0.000123
$0.000027
2025. 2. 20.
$0.00003
$0.000027
$0.000242
$0.000027
2025. 2. 19.
$0.000039
$0.00003
$0.000217
$0.000027

Data provided by Coingecko API

BCN Price Live Data

The live price of BCN is $ 0.000029 per (BCN/USD) today with a current market cap of 5.25M USD. 24-hour trading volume is $ 102 USD. BCN to USD price is updated in real-time. Bytecoin is -78.45% in the last 24 hours. It has a circulating supply of $ 184,020,000,000 BCN.

Bytecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Bytecoin (BCN)

Bytecoin (BCN) is a cryptocurrency that was launched in 2012 as a fast and private alternative to Bitcoin (BTC). Unlike most private digital currencies that merely mask transaction details stored on the blockchain, the very operation of the underlying blockchain makes it impossible to establish these details. This coin continues to be upgraded by its anonymous developer team, making it a favorite cryptocurrency among the strong believers in the importance of decentralization. The value of Bytecoin remained steady for most of its lifespan, only spiking and falling alongside other digital currencies in 2018. It is now a top 50 coin by market cap.Bytecoin is popular among crypto enthusiasts for its unrivalled privacy and security features, as well as its fast transaction times and ongoing upgrades including Smart Contracts and API integration for decentralized applications. It was also designed to have small unit value, so that it could better be used to facilitate small peer-to-peer payments and transactions.Bytecoin was also designed to be resistant to dedicated ASIC mining, meaning that it is safer from 51% crypto mining attacks. It also has a built-in inflation feature that slowly increases the value of each coin as transactions are processed.Bytecoin is available for trading on most major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,665
3.26%
Market Cap$1.76T
Volume$90.57B
2
$2,485.84
0.55%
Market Cap$299.22B
Volume$37.16B
4
$2.29
0.56%
Market Cap$132.58B
Volume$9.86B
5
$622.43
2.27%
Market Cap$90.71B
Volume$1.75B
6
$141.62
0.71%
Market Cap$70.64B
Volume$7.99B
8
$0.21
0.33%
Market Cap$31.15B
Volume$3.1B

Data provided by Coingecko API

More Cryptocurrencies

1923
$0.01
2.56%
Market Cap$5.27M
Volume$3.06M
1929
$0.03
1.88%
Market Cap$5.27M
Volume$86,879
1926
$0.01
17.31%
Market Cap$5.26M
Volume$773,820
1927
$0.00014211
4.30%
Market Cap$5.25M
Volume$1.09M
Market Cap$5.25M
Volume$1.58M

Data provided by Coingecko API