Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
$0.000032 -3.42%
Market Cap
$5.94M
3.41%
Volume (24)
$402
0.52%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
$0.00003228

Price Change

$-0.0000011417012
3.42%
24h Low / 24h High
$0.00003225 / $0.00003956

Trading Volume

$401.68
0.52%
Volume / Market Cap
0.000067569875
Market Dominance
0.00016918833%
Market Rank
#2122

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
$5,944,661
3.41%

Fully Diluted
Market Cap

$5,946,174
6.16%

Bytecoin Price Yesterday

Yesterday's Low / High
$0.000034401623 / $0.000034448862
Yesterday's Open / Close
$0.000034401623 / $0.000034448862
Yesterday's Change
6.23%
Yesterday's Volume
$579.6139

Bytecoin Price History

7d Low / 7d High
$0.000032080268 / $0.000039464766
30d Low / 30d High
$0.000033327994 / $0.000039464766
90d Low / 90d High
$0.000032843999 / $0.000039464766
52 Week Low / 52 Week High
$0.000032080268 / $0.000039464766
All Time High5월 8일, 2018 (6 years ago)
$0.145166
99.98%
All Time Low1월 15일, 2015 (10 years ago)
$0.00000632
411.41%

Data provided by Coingecko API

BCN to USD converter

Bytecoin
BytecoinBCN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to USD)

BCNUSD by TradingView

Bytecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00025
BCN/USDT
$0.000003
$110
Recently

Bytecoin Historical Price Data (USD)

Date
2025. 1. 24.
$0.000034
$0
$0.000039
$0.000033
2025. 1. 21.
$0.000033
$0
$0.000034
$0.000033
2025. 1. 20.
$0.000034
$0.000033
$0.000035
$0.000033
2025. 1. 19.
$0.000035
$0.000034
$0.000035
$0.000032
2025. 1. 18.
$0.000036
$0.000035
$0.000038
$0.000034

Data provided by Coingecko API

BCN Price Live Data

The live price of BCN is $ 0.000032 per (BCN/USD) today with a current market cap of 5.94M USD. 24-hour trading volume is $ 402 USD. BCN to USD price is updated in real-time. Bytecoin is -3.42% in the last 24 hours. It has a circulating supply of $ 184,020,000,000 BCN.

Bytecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Bytecoin (BCN)

Bytecoin (BCN) is a cryptocurrency that was launched in 2012 as a fast and private alternative to Bitcoin (BTC). Unlike most private digital currencies that merely mask transaction details stored on the blockchain, the very operation of the underlying blockchain makes it impossible to establish these details. This coin continues to be upgraded by its anonymous developer team, making it a favorite cryptocurrency among the strong believers in the importance of decentralization. The value of Bytecoin remained steady for most of its lifespan, only spiking and falling alongside other digital currencies in 2018. It is now a top 50 coin by market cap.Bytecoin is popular among crypto enthusiasts for its unrivalled privacy and security features, as well as its fast transaction times and ongoing upgrades including Smart Contracts and API integration for decentralized applications. It was also designed to have small unit value, so that it could better be used to facilitate small peer-to-peer payments and transactions.Bytecoin was also designed to be resistant to dedicated ASIC mining, meaning that it is safer from 51% crypto mining attacks. It also has a built-in inflation feature that slowly increases the value of each coin as transactions are processed.Bytecoin is available for trading on most major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,961
1.01%
Market Cap$2.08T
Volume$41.5B
2
$3,309.23
0.29%
Market Cap$398.94B
Volume$24.37B
3
$3.13
0.21%
Market Cap$180.21B
Volume$5.6B
5
$251.58
0.05%
Market Cap$122.56B
Volume$8.4B
6
$683.97
0.39%
Market Cap$99.79B
Volume$839.29M
8
$0.35
1.19%
Market Cap$51.98B
Volume$1.96B

Data provided by Coingecko API

More Cryptocurrencies

2118
$0.06
6.23%
Market Cap$5.98M
Volume$12
2120
Market Cap$5.97M
Volume$516,490
2119
Market Cap$5.96M
Volume$73,302
2127
$0.01
5.92%
Market Cap$5.94M
Volume$85,785
2121
$0.00005993
5.42%
Market Cap$5.94M
Volume$146,171

Data provided by Coingecko API