BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
$0.000217 -15.78%
Market Cap
$60,945
15.77%
Volume (24)
$2,570
47.31%
Circulating Supply
281,440,220 BZE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BZE price Statistics

BeeZee Price Today

BeeZee Price
$0.00021654

Price Change

$-0.000040567367
15.78%
24h Low / 24h High
$0.00004464 / $0.00035811

Trading Volume

$2,569.63
47.31%
Volume / Market Cap
0.042163098
Market Dominance
0.0000021143359%
Market Rank
#6813

BeeZee Supply

Circulating Supply
281,440,224.19 BZE
Total Supply
281,443,491.36 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
$60,945
15.77%

Fully Diluted
Market Cap

$60,945
5.23%

BeeZee Price Yesterday

Yesterday's Low / High
$0.00017077333 / $0.00028620078
Yesterday's Open / Close
$0.00017077333 / $0.00028620078
Yesterday's Change
5.23%
Yesterday's Volume
$2,780.1597

BeeZee Price History

7d Low / 7d High
$0.000022462664 / $0.00055278441
30d Low / 30d High
$0.000022462664 / $0.00051020507
90d Low / 90d High
$0.000022462664 / $0.00054740098
52 Week Low / 52 Week High
$0.000022462664 / $0.00055278441
All Time High5월 22일, 2019 (7 years ago)
$0.00753896
97.13%
All Time Low11월 15일, 2020 (5 years ago)
$0.00000461
4601.07%

Data provided by Coingecko API

BZE to USD converter

BeeZee
BeeZeeBZE
USD
USDUSD

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to USD)

BZEUSD by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (USD)

Date
2026. 9. 28.
$0.000022
$0.000171
$0.000335
$0.000022
2026. 9. 27.
$0.00051
$0.000022
$0.000518
$0.000503
2026. 9. 26.
$0.000505
$0.00051
$0.000518
$0.000493
2026. 9. 25.
$0.000547
$0.000505
$0.000548
$0.000499
2026. 9. 24.
$0.000515
$0.000547
$0.000553
$0.000499
2026. 9. 23.
$0.000515
$0.000515
$0.000543
$0.000493
2026. 9. 22.
$0.000507
$0.000515
$0.000512
$0.000499

Data provided by Coingecko API

BZE Price Live Data

The live price of BZE is $ 0.000217 per (BZE/USD) today with a current market cap of 60,945 USD. 24-hour trading volume is $ 2,570 USD. BZE to USD price is updated in real-time. BeeZee is -15.78% in the last 24 hours. It has a circulating supply of $ 281,440,220 BZE.

BeeZee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BZE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 41 minutes and 9 seconds

Explore Our Other Products for BZE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

6209
$0.00000023
0.19%
Market Cap$89,258
Volume$1
Market Cap$89,065
Volume$208
Market Cap$89,006
Volume$2,650
6212
$0.0000889
4.02%
Market Cap$88,840
Volume$22
6213
$0.00009541
28.81%
Market Cap$88,836
Volume$50,061
Market Cap$88,821
Volume$10
$0.00003866
0%
Market Cap$88,706
Volume$101
6214
$0.00008871
3.95%
Market Cap$88,706
Volume$1,241
6216
$0.00009899
11.52%
Market Cap$88,552
Volume$1,877
6217
$0.00000095
0.93%
Market Cap$88,515
Volume$24
Market Cap$88,492
Volume$2
6218
$0.00008837
24.62%
Market Cap$88,368
Volume$39,941
Market Cap$88,296
Volume$26
$0.00000009
0%
Market Cap$88,221
Volume$7
Market Cap$88,189
Volume$1
6220
$0.00088006
0%
Market Cap$88,006
Volume$48
6221
$0.00008817
0%
Market Cap$88,000
Volume$10
6222
$0.00267217
4.25%
Market Cap$87,971
Volume$66
6223
$0.00000784
1.68%
Market Cap$87,926
Volume$2,859
6224
$0.00008949
0%
Market Cap$87,903
Volume$108
$0.01
0%
Market Cap$87,855
Volume$6
6225
$0.00017634
0.01%
Market Cap$87,815
Volume$961
6227
$0.00008781
0.76%
Market Cap$87,802
Volume$106
6228
$0.00010377
0.18%
Market Cap$87,793
Volume$1,711
6229
Market Cap$87,764
Volume$6,496
6230
$0.09
3.35%
Market Cap$87,752
Volume$48
6231
$0.0000877
0.09%
Market Cap$87,695
Volume$193
$0.00043831
0%
Market Cap$87,662
Volume$2
6232
$0.00008771
13.71%
Market Cap$87,658
Volume$4,146
Market Cap$87,644
Volume$9,851
$0.00008764
0%
Market Cap$87,641
Volume$94
6234
$0.00008769
0.33%
Market Cap$87,600
Volume$589,676
6235
$0.00000107
1.19%
Market Cap$87,503
Volume$22
Market Cap$87,485
Volume$31,891
6237
$0.00000875
0.90%
Market Cap$87,469
Volume$30
6238
$0.00008742
1.28%
Market Cap$87,409
Volume$1
6240
$0.00012689
3.96%
Market Cap$87,257
Volume$339
$0.00000013
0%
Market Cap$87,243
Volume$3
6241
$0.00000126
0.13%
Market Cap$87,207
Volume$3
6242
$0.0001744
0.22%
Market Cap$87,200
Volume$9
6243
$0.00008715
2.41%
Market Cap$87,154
Volume$3
6244
$0.00000021
0%
Market Cap$87,118
Volume$62
6245
$0.00008885
0%
Market Cap$87,076
Volume$1,271
6246
$0.00200055
12.13%
Market Cap$87,063
Volume$39,674
6247
$0.00103689
0%
Market Cap$87,033
Volume$107
6248
$0.0041877
1.03%
Market Cap$86,907
Volume$25,929
6249
$0.04
1.75%
Market Cap$86,900
Volume$109
$0.00029396
0%
Market Cap$86,871
Volume$6
6250
$0.00019026
3.19%
Market Cap$86,844
Volume$255
6251
$0.00008669
3.63%
Market Cap$86,693
Volume$175
6252
$0.00008666
4.38%
Market Cap$86,651
Volume$332
6253
$0.00000087
0.65%
Market Cap$86,567
Volume$29
6254
$0.00488359
0%
Market Cap$86,562
Volume$130
6255
$0.00014454
1.63%
Market Cap$86,555
Volume$103
6256
$0.00003894
0%
Market Cap$86,551
Volume$152
6257
Market Cap$86,481
Volume$0
6258
$0
1.78%
Market Cap$86,474
Volume$1
6259
$0.00008634
3.70%
Market Cap$86,343
Volume$17,344
$0.0001434
0%
Market Cap$86,284
Volume$222
6260
$0.00008623
21.59%
Market Cap$86,234
Volume$3,768
Market Cap$86,231
Volume$708
6261
$0.00011503
1.01%
Market Cap$86,222
Volume$593
6262
$0.00008625
3.42%
Market Cap$86,211
Volume$128
Market Cap$86,202
Volume$6,771
6264
$0.00008616
1.70%
Market Cap$86,193
Volume$114
Market Cap$86,176
Volume$11
6266
Market Cap$86,163
Volume$532
6267
$0.00000086
0.41%
Market Cap$86,103
Volume$64
6268
$0.00010501
0.42%
Market Cap$86,081
Volume$109
6269
$0.00013283
4.36%
Market Cap$86,029
Volume$795
6270
$0.00009251
1.48%
Market Cap$85,969
Volume$3
6271
$0.00010438
0%
Market Cap$85,959
Volume$268
6272
$0.00008596
3.44%
Market Cap$85,952
Volume$152
Market Cap$85,939
Volume$4,264
6273
$0.00004296
0%
Market Cap$85,913
Volume$3
6274
$0.00117531
0.66%
Market Cap$85,880
Volume$4
6275
Market Cap$85,871
Volume$275
6276
$0.00008584
3.21%
Market Cap$85,835
Volume$132
6277
$0.00041946
0.25%
Market Cap$85,776
Volume$6
6278
$0.00015718
0.77%
Market Cap$85,727
Volume$271
$0.00008574
0%
Market Cap$85,714
Volume$1
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
$0.00014061
0%
Market Cap$85,626
Volume$445
$0.00085619
0%
Market Cap$85,611
Volume$10
Market Cap$85,530
Volume$30,351
6280
$0.00009319
6.65%
Market Cap$85,528
Volume$1,258
6281
$0.00008552
5.42%
Market Cap$85,481
Volume$371
6282
$0.0015974
3.22%
Market Cap$85,417
Volume$7,441
6283
$0.00037788
0.52%
Market Cap$85,399
Volume$3,260
Market Cap$85,374
Volume$10
6285
$0.00008537
60.67%
Market Cap$85,319
Volume$13,477
6286
$0.00008525
26.47%
Market Cap$85,218
Volume$6,389
6287
$0.00017767
0.00%
Market Cap$85,214
Volume$2
6288
$0.00000086
7.61%
Market Cap$85,191
Volume$1,498
6289
$0.00000853
0.30%
Market Cap$85,184
Volume$714
6209
$0.00000023
0.19%
Market Cap$89,258
Volume$1
Market Cap$89,065
Volume$208

Data provided by Coingecko API