BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
$0.000173 -6.36%
Market Cap
$48,755
6.35%
Volume (24)
$163
0.96%
Circulating Supply
281,806,150 BZE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BZE price Statistics

BeeZee Price Today

BeeZee Price
$0.00017301

Price Change

$-0.000011760694
6.36%
24h Low / 24h High
$0.00017123 / $0.00018977

Trading Volume

$163.32
0.96%
Volume / Market Cap
0.0033498103
Market Dominance
0.000001674749%
Market Rank
#7024

BeeZee Supply

Circulating Supply
281,806,148.79 BZE
Total Supply
281,808,489.86 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
$48,755
6.35%

Fully Diluted
Market Cap

$48,755
0.05%

BeeZee Price Yesterday

Yesterday's Low / High
$0.00017276883 / $0.00017306073
Yesterday's Open / Close
$0.00017306073 / $0.00017276883
Yesterday's Change
0.06%
Yesterday's Volume
$182.31511

BeeZee Price History

7d Low / 7d High
$0.00017151128 / $0.00020801526
30d Low / 30d High
$0.00017151128 / $0.00018975191
90d Low / 90d High
$0.00017151128 / $0.00020729515
52 Week Low / 52 Week High
$0.00017151128 / $0.00020801526
All Time High5월 22일, 2019 (7 years ago)
$0.00753896
97.71%
All Time Low11월 15일, 2020 (5 years ago)
$0.00000461
3656.07%

Data provided by Coingecko API

BZE to USD converter

BeeZee
BeeZeeBZE
USD
USDUSD

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to USD)

BZEUSD by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (USD)

Date
2026. 10. 8.
$0.000183
$0.000173
$0.00019
$0.000172
2026. 10. 7.
$0.0002
$0.000183
$0.000205
$0.000183
2026. 10. 6.
$0.000206
$0.0002
$0.000207
$0.000194
2026. 10. 5.
$0.000205
$0.000206
$0.000208
$0.000201
2026. 10. 4.
$0.000193
$0.000205
$0.000201
$0.000193
2026. 10. 3.
$0.0002
$0.000193
$0.000208
$0.000192
2026. 10. 2.
$0.000196
$0.0002
$0.000207
$0.000196

Data provided by Coingecko API

BZE Price Live Data

The live price of BZE is $ 0.000173 per (BZE/USD) today with a current market cap of 48,755 USD. 24-hour trading volume is $ 163 USD. BZE to USD price is updated in real-time. BeeZee is -6.36% in the last 24 hours. It has a circulating supply of $ 281,806,150 BZE.

BeeZee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BZE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 18 minutes and 52 seconds

Explore Our Other Products for BZE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

6312
$0.0000759
0%
Market Cap$75,899
Volume$216
6313
$0.00013893
8.10%
Market Cap$75,836
Volume$144
$0.00000079
0%
Market Cap$75,669
Volume$3
6314
$0.00007559
8.55%
Market Cap$75,593
Volume$9,932
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6315
$0.00007676
13.95%
Market Cap$75,559
Volume$2,372
6316
$0.00007555
13.00%
Market Cap$75,550
Volume$4,490
Market Cap$75,548
Volume$34
6317
$0.00000805
5.50%
Market Cap$75,508
Volume$33
6318
$0.00055927
0%
Market Cap$75,501
Volume$34
6319
$0.00008021
6.36%
Market Cap$75,446
Volume$1,377
6320
$0.08
1.97%
Market Cap$75,430
Volume$516
6321
Market Cap$75,408
Volume$117
6322
$0.00007536
0.00%
Market Cap$75,359
Volume$16
6323
$0.00007534
10.39%
Market Cap$75,314
Volume$1,170
6324
$0.00358563
0.09%
Market Cap$75,298
Volume$20,548
6325
$0.00009142
5.59%
Market Cap$75,285
Volume$52
Market Cap$75,250
Volume$376
6326
$0.00007505
5.42%
Market Cap$75,245
Volume$30,115
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6327
$0.00035793
11.10%
Market Cap$75,166
Volume$720
6328
$0.00079111
3.83%
Market Cap$75,148
Volume$5
6329
$0.00000023
16.93%
Market Cap$75,085
Volume$115
6330
$0.00007806
4.71%
Market Cap$75,068
Volume$1
$0.00000887
0%
Market Cap$75,007
Volume$22
$0.00007512
0%
Market Cap$74,968
Volume$2
$0.00007494
0%
Market Cap$74,942
Volume$4
6332
$0.00007499
7.01%
Market Cap$74,918
Volume$1,566
6333
$0.00007491
2.47%
Market Cap$74,905
Volume$13,698
$0.00000098
0%
Market Cap$74,891
Volume$52
Market Cap$74,879
Volume$203
Market Cap$74,876
Volume$3
6336
$0.00061416
0.78%
Market Cap$74,872
Volume$92
$0.00071905
0%
Market Cap$74,763
Volume$68
6337
$0.00007743
0.13%
Market Cap$74,725
Volume$22
6338
$0.00007603
5.25%
Market Cap$74,685
Volume$4,888
6339
$0.0000747
5.59%
Market Cap$74,685
Volume$239
Market Cap$74,632
Volume$244
Market Cap$74,623
Volume$240
Market Cap$74,555
Volume$14,824
6342
$0.00000075
0%
Market Cap$74,547
Volume$1
$0.00000108
0%
Market Cap$74,519
Volume$2
6343
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$4
$0.00007441
0%
Market Cap$74,409
Volume$7
Market Cap$74,397
Volume$65
$0.00000743
0%
Market Cap$74,349
Volume$6,969
6345
$0.00007747
5.09%
Market Cap$74,300
Volume$1
$0.00007429
0%
Market Cap$74,286
Volume$228
6347
$0.00007746
30.42%
Market Cap$74,186
Volume$12,524
6348
$0.00007417
5.76%
Market Cap$74,161
Volume$25
Market Cap$74,138
Volume$222
$0.00075288
0%
Market Cap$74,135
Volume$54
$0.13
0%
Market Cap$74,101
Volume$81
6350
Market Cap$74,090
Volume$131
6351
$0.00007424
19.14%
Market Cap$74,063
Volume$6,377
Market Cap$73,985
Volume$1
6353
$0.00073925
4.94%
Market Cap$73,902
Volume$19
Market Cap$73,814
Volume$6
Market Cap$73,794
Volume$1
6355
$0.00007375
3.60%
Market Cap$73,748
Volume$2,523
6356
$0.00000074
6.22%
Market Cap$73,724
Volume$3
6357
Market Cap$73,720
Volume$604
6358
$0.00007372
1.50%
Market Cap$73,677
Volume$298
6359
$0.01
4.63%
Market Cap$73,675
Volume$116
6361
$0.04
15.53%
Market Cap$73,567
Volume$3,143
6362
$0.00007352
9.19%
Market Cap$73,516
Volume$103
$0.00003308
0%
Market Cap$73,510
Volume$2
6363
Market Cap$73,469
Volume$14
6364
$0.00073456
8.99%
Market Cap$73,456
Volume$1,179
6365
$0.00003672
5.12%
Market Cap$73,440
Volume$11
6366
$0.00008226
5.39%
Market Cap$73,439
Volume$154
Market Cap$73,375
Volume$2
Market Cap$73,365
Volume$7
6367
$0.01
7.70%
Market Cap$73,252
Volume$30
6368
$0.00000732
1.75%
Market Cap$73,247
Volume$165
Market Cap$73,117
Volume$6,380
6370
$0.00000023
43.48%
Market Cap$73,077
Volume$984
6371
$0.0000082
0.26%
Market Cap$73,057
Volume$5
$0.00007297
0%
Market Cap$72,973
Volume$2
6372
$0.00008106
4.68%
Market Cap$72,909
Volume$6
$0.00007297
0%
Market Cap$72,900
Volume$40
6373
Market Cap$72,900
Volume$62
$0.00000017
0%
Market Cap$72,897
Volume$50
6374
$0.00010484
2.08%
Market Cap$72,858
Volume$577
6375
$0.03
3.50%
Market Cap$72,828
Volume$2,458
6376
$0.00007335
1.27%
Market Cap$72,822
Volume$119
6377
$0.00029761
1.03%
Market Cap$72,801
Volume$106
6378
$0.01
0.63%
Market Cap$72,793
Volume$130,936
Market Cap$72,785
Volume$13
6380
$0.00000721
1.20%
Market Cap$72,731
Volume$6,757
$0.0007273
0%
Market Cap$72,730
Volume$5
Market Cap$72,715
Volume$12,399
6382
$0.00008429
4.23%
Market Cap$72,683
Volume$168
6312
$0.0000759
0%
Market Cap$75,899
Volume$216
6313
$0.00013893
8.10%
Market Cap$75,836
Volume$144

Data provided by Coingecko API