BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
$0.000482+ 4.04%
Market Cap
$135,259
4.05%
Volume (24)
$213
4.42%
Circulating Supply
280,535,230 BZE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BZE price Statistics

BeeZee Price Today

BeeZee Price
$0.00048215

Price Change

$0.00001871
4.04%
24h Low / 24h High
$0.00043556 / $0.00049482

Trading Volume

$212.65
4.42%
Volume / Market Cap
0.0015721689
Market Dominance
0.0000050326082%
Market Rank
#5026

BeeZee Supply

Circulating Supply
280,535,225.7 BZE
Total Supply
280,538,221.73 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
$135,259
4.05%

Fully Diluted
Market Cap

$135,260
7.06%

BeeZee Price Yesterday

Yesterday's Low / High
$0.00045025993 / $0.00045047882
Yesterday's Open / Close
$0.00045025993 / $0.00045047882
Yesterday's Change
7.06%
Yesterday's Volume
$271.96905

BeeZee Price History

7d Low / 7d High
$0.00042863433 / $0.00050846144
30d Low / 30d High
$0.00043302338 / $0.00047682221
90d Low / 90d High
$0.00042863433 / $0.00047966917
52 Week Low / 52 Week High
$0.00042863433 / $0.00050846144
All Time High5월 22일, 2019 (7 years ago)
$0.00753896
93.60%
All Time Low11월 15일, 2020 (5 years ago)
$0.00000461
10367.45%

Data provided by Coingecko API

BZE to USD converter

BeeZee
BeeZeeBZE
USD
USDUSD

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to USD)

BZEUSD by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (USD)

Date
2026. 9. 4.
$0.000438
$0.00045
$0.000477
$0.000437
2026. 9. 3.
$0.000437
$0.000438
$0.000471
$0.000429
2026. 9. 2.
$0.000455
$0.000437
$0.000471
$0.000436
2026. 9. 1.
$0.000461
$0.000455
$0.000508
$0.000454
2026. 8. 31.
$0.000473
$0.000461
$0.000488
$0.00046
2026. 8. 30.
$0.000465
$0.000473
$0.000501
$0.000465
2026. 8. 29.
$0.00048
$0.000465
$0.000486
$0.000462

Data provided by Coingecko API

BZE Price Live Data

The live price of BZE is $ 0.000482 per (BZE/USD) today with a current market cap of 135,259 USD. 24-hour trading volume is $ 213 USD. BZE to USD price is updated in real-time. BeeZee is +4.04% in the last 24 hours. It has a circulating supply of $ 280,535,230 BZE.

BeeZee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BZE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 19 minutes and 0 seconds

Explore Our Other Products for BZE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,591
1.64%
Market Cap$1.6T
Volume$33.45B
2
$2,452.75
2.31%
Market Cap$299.3B
Volume$15.27B
4
$722.15
0.36%
Market Cap$96.17B
Volume$979.61M
5
$1.4
3.42%
Market Cap$87.79B
Volume$2.78B
7
$101.85
1.93%
Market Cap$59.64B
Volume$3.21B
12
$0.08
3.01%
Market Cap$13.19B
Volume$834.18M

Data provided by Coingecko API

More Cryptocurrencies

4472
$0.00209503
2.26%
Market Cap$209,548
Volume$305
4473
$0.00015808
1.09%
Market Cap$209,467
Volume$201
4474
$0.0000014
1.89%
Market Cap$209,373
Volume$2
Market Cap$209,281
Volume$1,283
4477
Market Cap$209,268
Volume$17
4476
$0.00209207
0.21%
Market Cap$209,208
Volume$2,071
4478
$0.0002166
1.58%
Market Cap$209,163
Volume$4,470
Market Cap$208,960
Volume$49
Market Cap$208,850
Volume$17
Market Cap$208,833
Volume$513
4479
$0.00150208
11.68%
Market Cap$208,802
Volume$1,005
4480
$0.0002175
0%
Market Cap$208,445
Volume$97,925
4481
$0.00020821
4.34%
Market Cap$208,131
Volume$136,954
4483
$0.00003403
0.54%
Market Cap$207,881
Volume$54,941
Market Cap$207,811
Volume$158,880
4485
$0.00223411
6.15%
Market Cap$207,773
Volume$1,197
4549
$0.00052012
0%
Market Cap$207,724
Volume$6
4482
$0.00010252
0%
Market Cap$207,715
Volume$1,213
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4486
$0.0002071
4.73%
Market Cap$207,142
Volume$1,226
4488
$0.0000052
0.60%
Market Cap$206,610
Volume$81,500
4489
$0.00021017
36.77%
Market Cap$206,601
Volume$80,974
Market Cap$206,547
Volume$157,409
4491
$0.00026002
1.50%
Market Cap$206,459
Volume$24,978
4493
$0.0002064
2.05%
Market Cap$206,450
Volume$789
4492
$0.00020642
1.68%
Market Cap$206,383
Volume$442
Market Cap$206,220
Volume$280,812
4495
$0.00405039
0.73%
Market Cap$206,214
Volume$57
4496
$0.00030836
12.84%
Market Cap$206,204
Volume$8,847
4497
$0.00030342
4.55%
Market Cap$206,172
Volume$104
4498
$0.00020621
4.37%
Market Cap$206,162
Volume$932
4499
$0.00021849
19.86%
Market Cap$205,865
Volume$23,332
4500
$0.00161416
1.13%
Market Cap$205,214
Volume$7
Market Cap$204,894
Volume$24,511
4501
$0.0002051
1.50%
Market Cap$204,780
Volume$220,773
4503
$0.00020475
0.33%
Market Cap$204,739
Volume$1,100
4505
$0.00396425
1.54%
Market Cap$204,414
Volume$11,016
4504
$0.00023251
20.21%
Market Cap$204,384
Volume$3,783
Market Cap$204,247
Volume$684
4517
$0.00017863
0.03%
Market Cap$204,189
Volume$20
Market Cap$203,990
Volume$2
4507
$0.00025725
2.32%
Market Cap$203,894
Volume$2
4564
$0.00203864
0%
Market Cap$203,864
Volume$21
4508
$0.56
3.54%
Market Cap$203,802
Volume$237
4510
$0.00129619
0.49%
Market Cap$203,770
Volume$38
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4570
Market Cap$203,743
Volume$1
Market Cap$203,550
Volume$1
4511
$0.00002034
11.11%
Market Cap$203,450
Volume$1
4509
$0.00020369
9.78%
Market Cap$203,446
Volume$191,695
4513
$0.0002034
9.38%
Market Cap$203,321
Volume$3,752
4527
$0.00020151
2.81%
Market Cap$203,305
Volume$2,212
4514
$0.0002033
1.70%
Market Cap$203,194
Volume$4,813
4512
$0.00174776
0.84%
Market Cap$203,171
Volume$4,764
4574
$0.00000097
0%
Market Cap$203,088
Volume$3
4515
$0.51
1.79%
Market Cap$203,049
Volume$550
Market Cap$202,928
Volume$1.59M
4517
$0.00107579
0.71%
Market Cap$202,693
Volume$23
4518
$0.00052737
2.24%
Market Cap$202,260
Volume$159
4519
$0.00028223
2.47%
Market Cap$202,082
Volume$1,148
4521
$0.00264735
2.16%
Market Cap$202,044
Volume$67
4522
$0.0010421
14.65%
Market Cap$201,864
Volume$683
4603
Market Cap$201,729
Volume$86
4575
$0.00026246
1.99%
Market Cap$201,726
Volume$185
4523
$472.46
1.01%
Market Cap$201,710
Volume$9
4524
$0.00020171
5.11%
Market Cap$201,706
Volume$161
4525
Market Cap$201,684
Volume$1,154
4526
$0.00201657
4.00%
Market Cap$201,658
Volume$1,656
4528
$0.00040361
0.83%
Market Cap$201,419
Volume$1,623
4529
$0.00174941
1.04%
Market Cap$201,168
Volume$801
4530
Market Cap$201,043
Volume$2
4531
$0.00129617
0.26%
Market Cap$200,813
Volume$5
4532
$0.00020159
3.63%
Market Cap$200,698
Volume$2,417
4533
$0.00070437
6.09%
Market Cap$200,616
Volume$1,409
4535
$0.0002005
2.95%
Market Cap$200,592
Volume$105
4534
$0.00002303
3.90%
Market Cap$200,547
Volume$7,401
4536
$0.00019992
2.88%
Market Cap$199,953
Volume$82,869
4484
$0.02
0%
Market Cap$199,949
Volume$13
4625
$0.00019997
0%
Market Cap$199,746
Volume$190
4537
$0.00057497
0%
Market Cap$199,536
Volume$6
4538
$0.00019931
27.13%
Market Cap$199,348
Volume$95,443
4539
$0.00019922
8.19%
Market Cap$199,262
Volume$23,383
4547
$0.00039993
0%
Market Cap$199,167
Volume$17
4540
$0.00019912
4.82%
Market Cap$199,059
Volume$28,667
4624
Market Cap$198,821
Volume$76
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4541
$0.00030433
7.13%
Market Cap$198,361
Volume$687
4543
Market Cap$198,105
Volume$167
4542
$0.000002
4.68%
Market Cap$198,087
Volume$2,253
4544
Market Cap$197,725
Volume$44,127
4545
$0.00054506
1.59%
Market Cap$197,694
Volume$80
4546
Market Cap$197,451
Volume$2
4547
$0.00019741
2.03%
Market Cap$197,416
Volume$99
4548
$0.05
15.21%
Market Cap$197,405
Volume$8,885
Market Cap$197,212
Volume$3
4635
$0.0000002
0%
Market Cap$197,084
Volume$101
4550
$0.00421707
13.70%
Market Cap$196,952
Volume$1,049
Market Cap$196,374
Volume$286,350
4472
$0.00209503
2.26%
Market Cap$209,548
Volume$305
4473
$0.00015808
1.09%
Market Cap$209,467
Volume$201

Data provided by Coingecko API