BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
$0.000339+ 10.06%
Market Cap
$95,853
10.02%
Volume (24)
$164
0.84%
Circulating Supply
282,485,680 BZE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BZE price Statistics

BeeZee Price Today

BeeZee Price
$0.00033948

Price Change

$0.00003104
10.06%
24h Low / 24h High
$0.00030759 / $0.00037141

Trading Volume

$164.31
0.84%
Volume / Market Cap
0.0017141873
Market Dominance
0.0000035706314%
Market Rank
#5708

BeeZee Supply

Circulating Supply
282,485,678.56 BZE
Total Supply
282,485,678.56 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
$95,853
10.02%

Fully Diluted
Market Cap

$95,853
8.94%

BeeZee Price Yesterday

Yesterday's Low / High
$0.0003110308 / $0.00031194551
Yesterday's Open / Close
$0.0003110308 / $0.00031194551
Yesterday's Change
8.99%
Yesterday's Volume
$85.625625

BeeZee Price History

7d Low / 7d High
$0.00020084785 / $0.00035171582
30d Low / 30d High
$0.00030846589 / $0.00033951117
90d Low / 90d High
$0.00024349654 / $0.00033951117
52 Week Low / 52 Week High
$0.00020084785 / $0.00033951117
All Time HighMay 22, 2019 (7 years ago)
$0.00753896
95.50%
All Time LowNov 15, 2020 (5 years ago)
$0.00000461
7270.13%

Data provided by Coingecko API

BZE to USD converter

BeeZee
BeeZeeBZE
USD
USDUSD

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to USD)

BZEUSD by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (USD)

Date
10/26/2026
$0.000319
$0.000311
$0.00034
$0.000308
10/25/2026
$0.000285
$0.000319
$0.000325
$0.000285
10/24/2026
$0.000258
$0.000285
$0.000287
$0.000258
10/23/2026
$0.00025
$0.000258
$0.000262
$0.000203
10/22/2026
$0.000243
$0.00025
$0.00025
$0.000211
10/21/2026
$0.000219
$0.000243
$0.000262
$0.000201
10/20/2026
$0.000222
$0.000219
$0.000224
$0.000212

Data provided by Coingecko API

BZE Price Live Data

The live price of BZE is $ 0.000339 per (BZE/USD) today with a current market cap of 95,853 USD. 24-hour trading volume is $ 164 USD. BZE to USD price is updated in real-time. BeeZee is +10.06% in the last 24 hours. It has a circulating supply of $ 282,485,680 BZE.

BeeZee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BZE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 5 minutes and 30 seconds

Explore Our Other Products for BZE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000141
0%
Market Cap$141,440
Volume$0
5156
$0.00000189
0.18%
Market Cap$141,431
Volume$2
5154
$0.0001414
2.37%
Market Cap$141,402
Volume$192
5157
$0.00002119
0%
Market Cap$141,266
Volume$174
$0.00018228
0%
Market Cap$141,252
Volume$0
5158
Market Cap$141,231
Volume$13,344
Market Cap$141,111
Volume$0
5159
$0.00000141
0%
Market Cap$140,935
Volume$3
Market Cap$140,851
Volume$0
Market Cap$140,828
Volume$0
Market Cap$140,644
Volume$0
Market Cap$140,595
Volume$33
Market Cap$140,413
Volume$10
Market Cap$140,384
Volume$49
5164
$0.00027986
0.70%
Market Cap$139,933
Volume$840
$0.0001399
0%
Market Cap$139,903
Volume$0
5166
$0.00013991
2.33%
Market Cap$139,825
Volume$38
$0.00012709
0%
Market Cap$139,799
Volume$0
5165
$0.00001398
0%
Market Cap$139,788
Volume$4
Market Cap$139,664
Volume$0
5167
$0.00097865
23.17%
Market Cap$139,662
Volume$82
5168
Market Cap$139,611
Volume$2
5169
$0.00013969
1.93%
Market Cap$139,575
Volume$8
5170
$0.0000014
6.49%
Market Cap$139,525
Volume$1,589
Market Cap$139,490
Volume$0
Market Cap$139,363
Volume$10,519
$0.00151988
0%
Market Cap$139,347
Volume$0
5172
$0.00177464
9.06%
Market Cap$138,951
Volume$21,567
5173
Market Cap$138,890
Volume$1,765
5174
Market Cap$138,621
Volume$3
Market Cap$138,592
Volume$0
5175
$0.00013857
2.32%
Market Cap$138,520
Volume$111
5176
$0.00013843
4.36%
Market Cap$138,371
Volume$1,307
Market Cap$138,309
Volume$7.02M
5204
$0.00013822
5.77%
Market Cap$138,217
Volume$2,808
5178
$0.00014176
10.68%
Market Cap$138,146
Volume$3,210
5180
$0.00016806
16.40%
Market Cap$138,058
Volume$76,503
Market Cap$138,044
Volume$10,448
Market Cap$137,958
Volume$0
5181
Market Cap$137,755
Volume$60
$0.00013775
0%
Market Cap$137,736
Volume$0
5183
$0.00014344
2.22%
Market Cap$137,707
Volume$81
5182
$0.54
2.38%
Market Cap$137,696
Volume$11
5184
$0.00091952
7.08%
Market Cap$137,555
Volume$831
5185
$0.46
0.80%
Market Cap$137,500
Volume$295
$0.00027962
0%
Market Cap$137,439
Volume$0
$0.00150158
0%
Market Cap$137,295
Volume$0
5186
$0.00014949
0.26%
Market Cap$137,247
Volume$18
5187
$0.00017366
4.37%
Market Cap$137,228
Volume$647
$0.00000137
0%
Market Cap$137,227
Volume$0
5188
$0.00013687
11.19%
Market Cap$136,871
Volume$1,816
5189
$0.00001369
1.09%
Market Cap$136,856
Volume$287
5190
$0.00000024
1.22%
Market Cap$136,793
Volume$10
5191
$0.00218312
0%
Market Cap$136,695
Volume$21
5192
$0.00013669
3.26%
Market Cap$136,692
Volume$1,444
5193
$0.0001363
27.54%
Market Cap$136,321
Volume$4,617
$0.00015578
0%
Market Cap$136,302
Volume$0
Market Cap$136,008
Volume$0
5194
Market Cap$135,832
Volume$46,439
5195
$0.00136389
4.95%
Market Cap$135,818
Volume$2,097
5196
$0.00015639
0.79%
Market Cap$135,683
Volume$362
5198
$0.03
8.72%
Market Cap$135,657
Volume$41
5199
$0.00013562
0%
Market Cap$135,624
Volume$264
5200
$0.0014582
0%
Market Cap$135,612
Volume$2
$0.0001457
0%
Market Cap$135,593
Volume$0
Market Cap$135,495
Volume$27,458
5201
$0.00013548
29.04%
Market Cap$135,475
Volume$4,002
$0.00001354
0%
Market Cap$135,354
Volume$0
$0.00000015
0%
Market Cap$135,241
Volume$0
$0.00032127
0%
Market Cap$135,156
Volume$0
5203
Market Cap$135,051
Volume$64
$0.00026994
0%
Market Cap$134,968
Volume$0
Market Cap$134,957
Volume$226,455
5206
$0.00013482
4.27%
Market Cap$134,798
Volume$25,012
5207
$0.00014979
25.61%
Market Cap$134,707
Volume$2,208
5208
$0.00014706
88.91%
Market Cap$134,642
Volume$107,580
$0.00013548
0%
Market Cap$134,637
Volume$0
5212
Market Cap$134,581
Volume$1,126
Market Cap$134,508
Volume$0
5209
Market Cap$134,433
Volume$6
5210
$0.00013429
0.81%
Market Cap$134,234
Volume$19
5211
$0.00000032
9.57%
Market Cap$134,223
Volume$3,058
Market Cap$134,154
Volume$6
Market Cap$134,041
Volume$13
5215
$0.00026766
1.62%
Market Cap$133,804
Volume$18
$0.00000134
0%
Market Cap$133,733
Volume$0
Market Cap$133,610
Volume$180
5216
$0.00018519
1.15%
Market Cap$133,324
Volume$400
5217
$0.0001404
1.26%
Market Cap$133,261
Volume$22
$0.00001332
0%
Market Cap$133,245
Volume$0
Market Cap$133,119
Volume$10,849
$0.01
0%
Market Cap$133,071
Volume$0
$0.00013298
0%
Market Cap$132,978
Volume$0
5220
$1.54
3.85%
Market Cap$132,894
Volume$52
5221
$0.00004111
2.40%
Market Cap$132,856
Volume$17
$0.00022709
0%
Market Cap$132,542
Volume$0
$0.00013254
0%
Market Cap$132,541
Volume$0
5222
Market Cap$132,454
Volume$223
5224
$0.00013239
0.80%
Market Cap$132,393
Volume$46
$0.00000141
0%
Market Cap$141,440
Volume$0
5156
$0.00000189
0.18%
Market Cap$141,431
Volume$2

Data provided by Coingecko API