Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
RUB 0.049021+ 132.94%
Market Cap
RUB 49.02M
132.94%
Volume (24)
RUB 34,669,653
3.90%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
RUB 0.04902132

Price Change

RUB 0.02797643
132.94%
24h Low / 24h High
RUB 0.01834094 / RUB 0.054619

Trading Volume

RUB 34,669,653
3.90%
Volume / Market Cap
0.70723625
Market Dominance
0.00001514296%
Market Rank
#4393

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
RUB 49,021,318
132.94%

Fully Diluted
Market Cap

RUB 49,021,318
50.87%

Cakedog Price Yesterday

Yesterday's Low / High
RUB 0.03159054 / RUB 0.033396043
Yesterday's Open / Close
RUB 0.033396043 / RUB 0.03159054
Yesterday's Change
50.87%
Yesterday's Volume
RUB 27,170,698

Cakedog Price History

7d Low / 7d High
RUB 0.000059764752 / RUB 0.0012627669
30d Low / 30d High
RUB 0.019396201 / RUB 0.043969023
90d Low / 90d High
RUB 0.019396201 / RUB 0.11899084
52 Week Low / 52 Week High
RUB 0.004589571 / RUB 0.12238692
All Time High12월 8일, 2024 (2 months ago)
RUB 0.326895
84.61%
All Time Low2월 5일, 2025 (7 days ago)
RUB 0.00453743
1009.01%

Data provided by Coingecko API

CAKEDOG to RUB converter

Cakedog
CakedogCAKEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to RUB)

CAKEDOGRUB by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.02491
RUB 0
RUB 0.043969
RUB 0.019396
2025. 2. 11.
RUB 0.025086
RUB 0.02491
RUB 0.037545
RUB 0.022071
2025. 2. 10.
RUB 0.030317
RUB 0.025086
RUB 0.030317
RUB 0.022118
2025. 2. 9.
RUB 0.062388
RUB 0.030317
RUB 0.118991
RUB 0.026782
2025. 2. 8.
RUB 0.011714
RUB 0.062388
RUB 0.122387
RUB 0.010988
2025. 2. 7.
RUB 0.010262
RUB 0.011714
RUB 0.013233
RUB 0.009114
2025. 2. 6.
RUB 0.004631
RUB 0.010262
RUB 0.017772
RUB 0.00459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,537
0.83%
Market CapRUB 1.91T
VolumeRUB 47.98B
2
RUB 2,716.39
4.30%
Market CapRUB 327.29B
VolumeRUB 26.69B
3
RUB 2.46
2.46%
Market CapRUB 142.18B
VolumeRUB 4.76B
5
RUB 710.99
12.56%
Market CapRUB 103.67B
VolumeRUB 3.2B
6
RUB 195.08
0.08%
Market CapRUB 95.22B
VolumeRUB 4.94B
8
RUB 0.261129
3.40%
Market CapRUB 38.62B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4301
RUB 0.061255
7.40%
Market CapRUB 55.09M
VolumeRUB 152,984
4302
RUB 0.055131
4.87%
Market CapRUB 55.06M
VolumeRUB 394,151
4303
RUB 0.192068
3.37%
Market CapRUB 55.04M
VolumeRUB 737,495
4304
RUB 0.00902174
10.75%
Market CapRUB 55.03M
VolumeRUB 490,835
4305
RUB 477.8
3.19%
Market CapRUB 55.01M
VolumeRUB 206,242
4307
RUB 0.01830886
11.92%
Market CapRUB 54.95M
VolumeRUB 1.64M
4306
RUB 0.77579
2.45%
Market CapRUB 54.95M
VolumeRUB 1.01M
4308
RUB 93.84
3.00%
Market CapRUB 54.9M
VolumeRUB 676,283
4310
RUB 0.055366
4.72%
Market CapRUB 54.77M
VolumeRUB 683,613
4311
RUB 0.183865
4.16%
Market CapRUB 54.73M
VolumeRUB 15.71M
4312
RUB 0.00007881
2.57%
Market CapRUB 54.71M
VolumeRUB 2.14M
4309
RUB 0.726778
4.60%
Market CapRUB 54.7M
VolumeRUB 8.35M
4313
RUB 0.054691
7.05%
Market CapRUB 54.66M
VolumeRUB 38.63M
4314
RUB 0.00005454
0.67%
Market CapRUB 54.57M
VolumeRUB 208.79M
4315
RUB 1.36
10.67%
Market CapRUB 54.48M
VolumeRUB 4.78M
4316
RUB 0.708813
0.05%
Market CapRUB 54.46M
VolumeRUB 115,193
Market CapRUB 54.45M
VolumeRUB 72,418
4318
RUB 0.260505
5.29%
Market CapRUB 54.43M
VolumeRUB 408,154
4319
RUB 0.105576
7.23%
Market CapRUB 54.37M
VolumeRUB 381,372
4320
RUB 0.074609
5.67%
Market CapRUB 54.34M
VolumeRUB 5.15M
4321
RUB 0.054464
2.59%
Market CapRUB 54.26M
VolumeRUB 3.57M
4322
RUB 3.66
5.10%
Market CapRUB 54.19M
VolumeRUB 10,923
4323
RUB 0.0326064
7.00%
Market CapRUB 54.1M
VolumeRUB 309,600
4324
RUB 0.195116
6.24%
Market CapRUB 54.09M
VolumeRUB 33,758
4325
RUB 0.00000257
1.10%
Market CapRUB 54.07M
VolumeRUB 75.92M
4326
RUB 6.38
0%
Market CapRUB 57M
VolumeRUB 28,351
4327
RUB 0.00001052
0%
Market CapRUB 55.42M
VolumeRUB 2,781
4328
RUB 0.129218
1.94%
Market CapRUB 53.94M
VolumeRUB 8,424
4329
RUB 0.03794709
4.16%
Market CapRUB 53.92M
VolumeRUB 393,375
4330
RUB 0.053925
3.01%
Market CapRUB 53.92M
VolumeRUB 4.64M
4331
RUB 0.747476
1.13%
Market CapRUB 53.82M
VolumeRUB 16,447
4332
RUB 0.560229
0%
Market CapRUB 56.02M
VolumeRUB 3.4M
4334
RUB 0.230031
7.21%
Market CapRUB 53.69M
VolumeRUB 124,844
4335
RUB 0.05368
7.47%
Market CapRUB 53.66M
VolumeRUB 2.16M
4336
RUB 5.69
1.13%
Market CapRUB 53.65M
VolumeRUB 205,161
4337
RUB 0.053581
1.71%
Market CapRUB 53.6M
VolumeRUB 8,745
4338
RUB 1.75
6.43%
Market CapRUB 53.55M
VolumeRUB 300,983
4339
RUB 0.00000009
1.75%
Market CapRUB 53.51M
VolumeRUB 8.07M
4340
RUB 0.297525
1.44%
Market CapRUB 53.35M
VolumeRUB 109,911
4341
RUB 0.053375
20.73%
Market CapRUB 53.33M
VolumeRUB 1.92M
4342
RUB 0.00185479
21.89%
Market CapRUB 53.33M
VolumeRUB 1,024
4343
Market CapRUB 53.3M
VolumeRUB 1.91M
4344
RUB 0.052979
8.99%
Market CapRUB 52.97M
VolumeRUB 13.14M
4345
RUB 0.058835
2.57%
Market CapRUB 52.94M
VolumeRUB 10,600
4346
RUB 0.00005279
0.47%
Market CapRUB 52.78M
VolumeRUB 155,091
4347
RUB 0.053125
26.89%
Market CapRUB 52.77M
VolumeRUB 5.09M
4348
RUB 0.052759
16.75%
Market CapRUB 52.76M
VolumeRUB 8.23M
4349
RUB 0.0527
8.40%
Market CapRUB 52.71M
VolumeRUB 2.53M
4350
RUB 0.05265
2.97%
Market CapRUB 52.65M
VolumeRUB 24,889
4351
RUB 0.162857
9.93%
Market CapRUB 52.5M
VolumeRUB 454,634
4352
RUB 261.19
0%
Market CapRUB 54.07M
VolumeRUB 6,309
4353
RUB 0.052425
7.68%
Market CapRUB 52.42M
VolumeRUB 1.22M
4354
RUB 0.00534223
6.58%
Market CapRUB 52.19M
VolumeRUB 108,633
4355
RUB 68.4
10.73%
Market CapRUB 52.09M
VolumeRUB 656,730
4356
RUB 0.239445
2.94%
Market CapRUB 52.08M
VolumeRUB 11.82M
4357
RUB 0.057116
1.72%
Market CapRUB 51.98M
VolumeRUB 5.09M
4364
RUB 0.219507
7.63%
Market CapRUB 51.9M
VolumeRUB 551.4M
4359
RUB 0.04901191
0.30%
Market CapRUB 51.86M
VolumeRUB 74,047
4360
RUB 0.051824
20.42%
Market CapRUB 51.82M
VolumeRUB 462,954
4361
RUB 91.12
3.72%
Market CapRUB 51.82M
VolumeRUB 517,091
4362
RUB 0.00000068
1.68%
Market CapRUB 51.79M
VolumeRUB 7.82M
4333
RUB 0.051809
6.31%
Market CapRUB 51.77M
VolumeRUB 14.6M
4380
RUB 0.00410692
0.68%
Market CapRUB 51.77M
VolumeRUB 2.94M
4363
RUB 0.097402
1.32%
Market CapRUB 51.75M
VolumeRUB 109,551
4365
RUB 0.051677
2.09%
Market CapRUB 51.68M
VolumeRUB 23,222
4358
RUB 1.26
0.83%
Market CapRUB 51.63M
VolumeRUB 568,486
4367
RUB 0.051524
10.21%
Market CapRUB 51.51M
VolumeRUB 8.4M
4366
RUB 0.089273
6.35%
Market CapRUB 51.49M
VolumeRUB 397,360
4368
RUB 0.00000051
2.41%
Market CapRUB 51.41M
VolumeRUB 42,288
4369
RUB 0.063506
0.38%
Market CapRUB 51.39M
VolumeRUB 178,625
4370
RUB 0.112875
0.47%
Market CapRUB 51.31M
VolumeRUB 96,957
4371
RUB 5.57
2.91%
Market CapRUB 51.29M
VolumeRUB 49,398
4372
RUB 0.051944
3.93%
Market CapRUB 51.28M
VolumeRUB 1.85M
4373
RUB 202.86
161.25%
Market CapRUB 51.28M
VolumeRUB 817
4374
RUB 0.064704
3.76%
Market CapRUB 51.16M
VolumeRUB 361,052
4375
RUB 0.195724
3.41%
Market CapRUB 51M
VolumeRUB 21,016
4376
RUB 0.050994
1.22%
Market CapRUB 50.99M
VolumeRUB 793,148
4378
RUB 0.00509694
9.82%
Market CapRUB 50.97M
VolumeRUB 288,632
4377
RUB 0.00534312
4.08%
Market CapRUB 50.95M
VolumeRUB 1.06M
4379
RUB 0.050818
6.09%
Market CapRUB 50.83M
VolumeRUB 1.37M
4381
RUB 0.00507954
2.61%
Market CapRUB 50.8M
VolumeRUB 227,664
4382
RUB 3.73
4.49%
Market CapRUB 50.71M
VolumeRUB 1.08M
4383
RUB 1.63
0.58%
Market CapRUB 50.6M
VolumeRUB 21
4384
RUB 0.050519
3.83%
Market CapRUB 50.52M
VolumeRUB 19,809
4385
Market CapRUB 50.52M
VolumeRUB 5.98M
4387
RUB 0.01479249
2.00%
Market CapRUB 50.4M
VolumeRUB 578,159
4388
RUB 0.00571434
2.36%
Market CapRUB 50.38M
VolumeRUB 3,061
4386
RUB 0.119737
9.75%
Market CapRUB 50.37M
VolumeRUB 290
4391
RUB 2.2
59.88%
Market CapRUB 50.35M
VolumeRUB 15,747
4392
RUB 0.04177281
3.01%
Market CapRUB 50.34M
VolumeRUB 10.31M
4390
RUB 0.051364
1.17%
Market CapRUB 50.34M
VolumeRUB 364
4389
Market CapRUB 50.31M
VolumeRUB 1.2M
4394
RUB 1.55
6.75%
Market CapRUB 50.3M
VolumeRUB 2.97M
4395
RUB 0.05029
14.04%
Market CapRUB 50.25M
VolumeRUB 12.94M
4396
RUB 0.505048
3.41%
Market CapRUB 50.25M
VolumeRUB 1.57M
4397
RUB 0.050254
2.96%
Market CapRUB 50.24M
VolumeRUB 5.91M
4399
RUB 0.05107
1.47%
Market CapRUB 50.12M
VolumeRUB 1.09M
4398
RUB 1.29
1.09%
Market CapRUB 50.1M
VolumeRUB 6.46M
4400
RUB 0.202141
2.28%
Market CapRUB 50.09M
VolumeRUB 93,429
4301
RUB 0.061255
7.40%
Market CapRUB 55.09M
VolumeRUB 152,984
4302
RUB 0.055131
4.87%
Market CapRUB 55.06M
VolumeRUB 394,151

Data provided by Coingecko API