Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
RUB 0.011737+ 1.16%
Market Cap
RUB 11.74M
1.19%
Volume (24)
RUB 276,644
0.38%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
RUB 0.01173699

Price Change

RUB 0.00013408
1.16%
24h Low / 24h High
RUB 0.01126287 / RUB 0.01229072

Trading Volume

RUB 276,644
0.38%
Volume / Market Cap
0.023570272
Market Dominance
0.0000029438208%
Market Rank
#6271

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
RUB 11,736,988
1.19%

Fully Diluted
Market Cap

RUB 11,736,988
1.32%

Cakedog Price Yesterday

Yesterday's Low / High
RUB 0.011561521 / RUB 0.011605851
Yesterday's Open / Close
RUB 0.011561521 / RUB 0.011605851
Yesterday's Change
1.32%
Yesterday's Volume
RUB 224,256.61

Cakedog Price History

7d Low / 7d High
RUB 0.00011010356 / RUB 0.00024408154
30d Low / 30d High
RUB 0.011196839 / RUB 0.012785289
90d Low / 90d High
RUB 0.011196839 / RUB 0.01460592
52 Week Low / 52 Week High
RUB 0.011196839 / RUB 0.03136554
All Time High12월 8일, 2024 (1 months ago)
RUB 0.326895
96.41%
All Time Low1월 12일, 2025 (1 days ago)
RUB 0.0111608
5.16%

Data provided by Coingecko API

CAKEDOG to RUB converter

Cakedog
CakedogCAKEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to RUB)

CAKEDOGRUB by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.012729
RUB 0
RUB 0.012776
RUB 0.011197
2025. 1. 11.
RUB 0.012781
RUB 0.012729
RUB 0.013062
RUB 0.012438
2025. 1. 10.
RUB 0.012195
RUB 0.012781
RUB 0.014606
RUB 0.012195
2025. 1. 9.
RUB 0.015196
RUB 0.012195
RUB 0.015347
RUB 0.011975
2025. 1. 8.
RUB 0.02122
RUB 0.015196
RUB 0.021539
RUB 0.015066
2025. 1. 7.
RUB 0.024251
RUB 0.02122
RUB 0.024429
RUB 0.020871
2025. 1. 6.
RUB 0.029779
RUB 0.024251
RUB 0.031366
RUB 0.025612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,532
0.72%
Market CapRUB 1.87T
VolumeRUB 69.02B
2
RUB 3,125.66
3.64%
Market CapRUB 376.39B
VolumeRUB 41.37B
3
RUB 2.54
1.38%
Market CapRUB 145.97B
VolumeRUB 9.21B
5
RUB 684.92
0.71%
Market CapRUB 99.89B
VolumeRUB 1.29B
6
RUB 182.88
2.27%
Market CapRUB 88.44B
VolumeRUB 5.27B
7
RUB 0.336514
1.07%
Market CapRUB 49.66B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6267
RUB 0.01179271
6.23%
Market CapRUB 11.79M
VolumeRUB 40,344
6269
RUB 0.00002793
23.44%
Market CapRUB 11.75M
VolumeRUB 14.42M
6270
RUB 0.00000011
5.42%
Market CapRUB 11.75M
VolumeRUB 37,265
6272
RUB 0.871189
52.12%
Market CapRUB 11.72M
VolumeRUB 28.54M
6273
RUB 0.522686
0%
Market CapRUB 11.6M
VolumeRUB 10,008

Data provided by Coingecko API