Solid (CAPA) Live Price

Solid logo
CAPASolid
RUB 0.177069-6.71%
Market Cap
RUB 27.65M
4.49%
Volume (24)
RUB 1,615,397
0.44%
Circulating Supply
156,674,690 CAPA
Issue Date
-

Data provided by Coingecko API

CAPA price Statistics

Solid Price Today

Solid Price
RUB 0.177069

Price Change

RUB -0.01272901
6.71%
24h Low / 24h High
RUB 0.135744 / RUB 0.22104

Trading Volume

RUB 1,615,397
0.44%
Volume / Market Cap
0.058413928
Market Dominance
0.000010767617%
Market Rank
#3305

Solid Supply

Circulating Supply
156,674,686.224 CAPA
Total Supply
500,000,000 CAPA
Max Supply
500,000,000 CAPA

Solid Market Cap

Market Cap
RUB 27,654,312
4.49%

Fully Diluted
Market Cap

RUB 88,253,925
18.16%

Solid Price Yesterday

Yesterday's Low / High
RUB 0.21518861 / RUB 0.21614588
Yesterday's Open / Close
RUB 0.21614588 / RUB 0.21518861
Yesterday's Change
17.90%
Yesterday's Volume
RUB 1,921,925.8

Solid Price History

7d Low / 7d High
RUB 0.001497049 / RUB 0.0042661415
30d Low / 30d High
RUB 0.18328072 / RUB 0.31091681
90d Low / 90d High
RUB 0.18328072 / RUB 0.3950131
52 Week Low / 52 Week High
RUB 0.18328072 / RUB 0.3950131
All Time High11월 10일, 2023 (5 months ago)
RUB 2.02
91.24%
All Time Low10월 13일, 2023 (6 months ago)
RUB 0.082727
114.04%

Data provided by Coingecko API

CAPA to RUB converter

Solid
SolidCAPA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solid Price Chart (CAPA to RUB)

CAPARUB by TradingView

Solid Exchanges

Instant crypto to crypto exchange coming soon!

Solid Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 0.304215
RUB 0
RUB 0.310917
RUB 0.183281
2024. 4. 10.
RUB 0.351896
RUB 0.304215
RUB 0.353871
RUB 0.28604
2024. 4. 9.
RUB 0.388754
RUB 0.351896
RUB 0.389239
RUB 0.350129
2024. 4. 8.
RUB 0.37375
RUB 0.388754
RUB 0.395013
RUB 0.37375
2024. 4. 7.
RUB 0.353435
RUB 0.37375
RUB 0.374812
RUB 0.353435
2024. 4. 6.
RUB 0.35676
RUB 0.353435
RUB 0.364008
RUB 0.348757
2024. 4. 5.
RUB 0.38095
RUB 0.35676
RUB 0.384832
RUB 0.353958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,199
3.00%
Market CapRUB 1.34T
VolumeRUB 32.98B
2
RUB 3,328.6
5.28%
Market CapRUB 401.48B
VolumeRUB 14.37B
4
RUB 603.72
0.11%
Market CapRUB 93.09B
VolumeRUB 2.69B
7
RUB 0.573171
6.25%
Market CapRUB 31.95B
VolumeRUB 1.56B
11
RUB 0.527548
9.55%
Market CapRUB 18.8B
VolumeRUB 577.98M
604
RUB 1.004
0.11%
Market CapRUB 70.6M
VolumeRUB 812,869

Data provided by Coingecko API

More Cryptocurrencies

3302
RUB 0.03899439
3.72%
Market CapRUB 27.72M
VolumeRUB 212,694
3303
RUB 0.03323897
37.42%
Market CapRUB 27.71M
VolumeRUB 34.18M
3304
RUB 0.10959
0%
Market CapRUB 27.56M
VolumeRUB 193
3306
RUB 0.205968
0.39%
Market CapRUB 27.46M
VolumeRUB 12.04M
3307
RUB 1.38
7.95%
Market CapRUB 27.46M
VolumeRUB 93,780

Data provided by Coingecko API