Capa (CAPA) Live Price

Capa logo
CAPACapa
$0.001229 -2.26%
Market Cap
$192,954
2.26%
Volume (24)
$141
0.00%
Circulating Supply
157,062,490 CAPA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAPA price Statistics

Capa Price Today

Capa Price
$0.00122851

Price Change

$-0.000028356711
2.26%
24h Low / 24h High
$0.00122262 / $0.00125726

Trading Volume

$141.16
0.00%
Volume / Market Cap
0.00073157333
Market Dominance
0.0000085084916%
Market Rank
#4765

Capa Supply

Circulating Supply
157,062,486 CAPA
Total Supply
500,000,000 CAPA
Max Supply
500,000,000 CAPA

Capa Market Cap

Market Cap
$192,954
2.26%

Fully Diluted
Market Cap

$614,260
0.05%

Capa Price Yesterday

Yesterday's Low / High
$0.0012278986 / $0.0012279025
Yesterday's Open / Close
$0.0012278986 / $0.0012279025
Yesterday's Change
0.05%
Yesterday's Volume
$80.031236

Capa Price History

7d Low / 7d High
$0.0011913413 / $0.0014369132
30d Low / 30d High
$0.0012249878 / $0.0012765823
90d Low / 90d High
$0.0012249878 / $0.0012765823
52 Week Low / 52 Week High
$0.0011913413 / $0.0014369132
All Time HighNov 10, 2023 (2 years ago)
$0.02191833
94.40%
All Time LowFeb 5, 2026 (6 months ago)
$0.00066484
84.78%

Data provided by Coingecko API

CAPA to USD converter

Capa
CapaCAPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Capa Price Chart (CAPA to USD)

CAPAUSD by TradingView

Capa Exchanges

Instant crypto to crypto exchange coming soon!

Capa Historical Price Data (USD)

Date
8/16/2026
$0.001267
$0.001228
$0.001267
$0.001225
8/15/2026
$0.001236
$0.001267
$0.001277
$0.001234
8/14/2026
$0.001242
$0.001236
$0.001276
$0.001225
8/13/2026
$0.00125
$0.001242
$0.001271
$0.001227
8/12/2026
$0.001404
$0.00125
$0.001404
$0.001242
8/11/2026
$0.001193
$0.001404
$0.001437
$0.001192
8/10/2026
$0.001212
$0.001193
$0.001216
$0.001191

Data provided by Coingecko API

CAPA Price Live Data

The live price of CAPA is $ 0.001229 per (CAPA/USD) today with a current market cap of 192,954 USD. 24-hour trading volume is $ 141 USD. CAPA to USD price is updated in real-time. Capa is -2.26% in the last 24 hours. It has a circulating supply of $ 157,062,490 CAPA.

Capa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 43 minutes and 36 seconds

Explore Our Other Products for CAPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,002
0.10%
Market Cap$1.26T
Volume$10.77B
2
$1,888.06
0.50%
Market Cap$227.84B
Volume$3.84B
4
$602.07
0.70%
Market Cap$80.17B
Volume$508.92M
6
$1
0.20%
Market Cap$62.51B
Volume$545.15M
7
$75.03
0.50%
Market Cap$43.73B
Volume$789.74M
11
$0.07
0.60%
Market Cap$10.87B
Volume$197.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$207,113
Volume$1.15M
5136
$0.00025833
1.40%
Market Cap$206,881
Volume$140
4667
$0.29
2.10%
Market Cap$206,809
Volume$174
4659
Market Cap$206,738
Volume$5
4668
$0.00002066
1.60%
Market Cap$206,611
Volume$920
Market Cap$206,609
Volume$10
4671
$0.00020626
1.30%
Market Cap$206,256
Volume$96
4672
$0.00000275
0.30%
Market Cap$206,009
Volume$142
4675
$0.00028223
2.20%
Market Cap$205,790
Volume$259
4591
$0.00009796
1.10%
Market Cap$205,706
Volume$2
4676
$0.00020558
3.10%
Market Cap$205,565
Volume$775
$0.00003964
1.40%
Market Cap$205,270
Volume$28
4677
$0.00020823
0.70%
Market Cap$205,090
Volume$136
4673
$0.00020907
1.80%
Market Cap$205,018
Volume$15,642
4684
$0.00000205
2.30%
Market Cap$204,958
Volume$26
4674
$0.00295142
0.60%
Market Cap$204,927
Volume$590
6180
$0.00205744
0.80%
Market Cap$204,513
Volume$32
4681
$0.00022785
3.90%
Market Cap$204,040
Volume$2,117
4682
$0.00020408
4.80%
Market Cap$204,030
Volume$887
4679
$0.00052932
15.40%
Market Cap$203,939
Volume$4,185
4680
$0.00021469
5.70%
Market Cap$203,925
Volume$144
4721
$0.00020493
0.50%
Market Cap$203,906
Volume$44
Market Cap$203,514
Volume$56,701
4689
Market Cap$203,421
Volume$1,079
4688
$0
17.20%
Market Cap$203,325
Volume$4
4799
$0.00021796
18.90%
Market Cap$203,276
Volume$1,405
Market Cap$203,229
Volume$189
4685
$0.00020305
44.60%
Market Cap$203,053
Volume$113,178
4690
$0.00182871
1.30%
Market Cap$202,986
Volume$349
4692
$0.03
0.20%
Market Cap$202,966
Volume$20
4678
$0.00105275
5.00%
Market Cap$202,875
Volume$375
Market Cap$202,639
Volume$14,815
4694
$0.00000203
2.40%
Market Cap$202,534
Volume$1,487
4695
$0.00020433
53.80%
Market Cap$202,528
Volume$56,775
4691
Market Cap$202,351
Volume$1
Market Cap$202,344
Volume$65,726
4697
$0.00002131
3.00%
Market Cap$202,338
Volume$1,461
4693
$0.00020216
3.30%
Market Cap$202,081
Volume$422
4748
$0.00020211
10.10%
Market Cap$201,800
Volume$3,278
7035
$0.00020177
1.20%
Market Cap$201,765
Volume$10
4703
$0.00020579
1.40%
Market Cap$201,731
Volume$25,115
4700
$0.0002015
0.30%
Market Cap$201,495
Volume$47
4704
$0.02
1.60%
Market Cap$201,400
Volume$2,235
4774
$0.02
1.50%
Market Cap$201,164
Volume$396
6592
$0.00129838
0.50%
Market Cap$201,156
Volume$5
4710
$0.00019159
3.00%
Market Cap$200,987
Volume$2,170
4702
$0.00163421
9.20%
Market Cap$200,815
Volume$73
4708
Market Cap$200,809
Volume$6
4706
Market Cap$200,752
Volume$304
4712
$0.00000956
6.40%
Market Cap$200,699
Volume$9
4716
$0.00020067
339.50%
Market Cap$200,666
Volume$3
Market Cap$200,628
Volume$0
4701
$0.0038886
0.80%
Market Cap$200,513
Volume$9,280
4711
$0.00020192
0%
Market Cap$200,506
Volume$3
$0.00040043
2.40%
Market Cap$200,293
Volume$1,968
Market Cap$200,082
Volume$393
Market Cap$200,054
Volume$386
4709
$0.00021642
6.90%
Market Cap$199,973
Volume$11,956
4715
$0.00069255
3.80%
Market Cap$199,942
Volume$97
4723
$0.00175532
1.40%
Market Cap$199,897
Volume$3,141
4727
$0.00025302
0.40%
Market Cap$199,811
Volume$1
4719
$0.01
0%
Market Cap$199,661
Volume$509
4717
$0.01
1.20%
Market Cap$199,614
Volume$21
4720
$0.00019919
3.80%
Market Cap$199,186
Volume$795
Market Cap$199,142
Volume$148
4722
$0.0001988
298.10%
Market Cap$198,799
Volume$6
4724
$0.00286354
1.90%
Market Cap$198,787
Volume$105
4726
$0.29
1.20%
Market Cap$198,287
Volume$3
4728
$0.00019808
0.40%
Market Cap$198,081
Volume$771
4730
$0.00019746
0.60%
Market Cap$197,462
Volume$5
4729
$0.00000094
1.40%
Market Cap$197,293
Volume$113
5332
Market Cap$197,146
Volume$25
4732
$115.96
2.00%
Market Cap$197,120
Volume$1
4731
$0.00014874
19.30%
Market Cap$197,093
Volume$5,156
4734
$0.00004686
29.00%
Market Cap$197,031
Volume$428,844
4733
$1.38
1.60%
Market Cap$196,404
Volume$525
4725
$0.00022185
6.40%
Market Cap$196,372
Volume$12,370
4744
$0.71
1.70%
Market Cap$196,325
Volume$1
4739
$0.00028968
2.00%
Market Cap$196,295
Volume$1,109
4737
$0.00019622
2.10%
Market Cap$196,217
Volume$557
4735
$0.00389724
0%
Market Cap$195,758
Volume$132
4736
$0.00019575
2.00%
Market Cap$195,722
Volume$77
4998
$0.00025117
0.20%
Market Cap$195,468
Volume$155
4741
Market Cap$195,152
Volume$8
4740
$0.00019514
14.70%
Market Cap$195,143
Volume$28,369
4743
$0.000195
2.20%
Market Cap$194,998
Volume$196
4747
$0.00019484
8.90%
Market Cap$194,840
Volume$200
5385
$0.00159785
7.80%
Market Cap$194,802
Volume$1,498
4749
$0.00313205
6.20%
Market Cap$194,292
Volume$34
4751
$0.00020249
1.10%
Market Cap$194,150
Volume$16
Market Cap$193,879
Volume$126
4750
$0.41
5.20%
Market Cap$193,793
Volume$21,411
4756
$0.00019518
1.70%
Market Cap$193,522
Volume$372
4761
$0.00156895
0.20%
Market Cap$193,491
Volume$43
4746
Market Cap$193,340
Volume$42
7332
$0.00036987
1.40%
Market Cap$193,320
Volume$54,628
4757
$0.00019325
9.00%
Market Cap$193,226
Volume$1,091
5660
$0.00026021
1.40%
Market Cap$193,222
Volume$91
Market Cap$207,113
Volume$1.15M
5136
$0.00025833
1.40%
Market Cap$206,881
Volume$140

Data provided by Coingecko API