Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
BRL 0.0812+ 0.09%
Market Cap
BRL 1.04B
0.01%
Volume (24)
BRL 69,110,532
2.16%
Circulating Supply
12,790,236,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
BRL 0.0812

Price Change

BRL 0.00007605
0.09%
24h Low / 24h High
BRL 0.079435 / BRL 0.085192

Trading Volume

BRL 69,110,532
2.16%
Volume / Market Cap
0.066706781
Market Dominance
0.00486899%
Market Rank
#390

Casper Network Supply

Circulating Supply
12,790,236,365 CSPR
Total Supply
13,242,075,466 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
BRL 1,036,034,600
0.01%

Fully Diluted
Market Cap

BRL 1,072,634,500
0.92%

Casper Network Price Yesterday

Yesterday's Low / High
BRL 0.081041527 / BRL 0.082461231
Yesterday's Open / Close
BRL 0.082461231 / BRL 0.081041527
Yesterday's Change
0.67%
Yesterday's Volume
BRL 60,503,157

Casper Network Price History

7d Low / 7d High
BRL 0.013472639 / BRL 0.018199521
30d Low / 30d High
BRL 0.079836167 / BRL 0.083349765
90d Low / 90d High
BRL 0.079836167 / BRL 0.092166532
52 Week Low / 52 Week High
BRL 0.079836167 / BRL 0.11114659
All Time High5월 12일, 2021 (3 years ago)
BRL 6.92
98.83%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.03619219
123.87%

Data provided by Coingecko API

CSPR to BRL converter

Casper Network
Casper NetworkCSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to BRL)

CSPRBRL by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.081238
BRL 0
BRL 0.082461
BRL 0.079836
2025. 1. 22.
BRL 0.085661
BRL 0.081238
BRL 0.086598
BRL 0.081995
2025. 1. 21.
BRL 0.088229
BRL 0.085661
BRL 0.08883
BRL 0.084053
2025. 1. 20.
BRL 0.086956
BRL 0.088229
BRL 0.092167
BRL 0.084842
2025. 1. 19.
BRL 0.100881
BRL 0.086956
BRL 0.10973
BRL 0.08817
2025. 1. 18.
BRL 0.109969
BRL 0.100881
BRL 0.111147
BRL 0.097615
2025. 1. 17.
BRL 0.105765
BRL 0.109969
BRL 0.110918
BRL 0.104626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,342
0.85%
Market CapBRL 2.11T
VolumeBRL 71.55B
2
BRL 3,390.52
4.28%
Market CapBRL 408.89B
VolumeBRL 32.59B
3
BRL 3.16
1.05%
Market CapBRL 181.78B
VolumeBRL 7.03B
5
BRL 263.69
4.79%
Market CapBRL 128.37B
VolumeBRL 9.78B
6
BRL 686.3
0.19%
Market CapBRL 100.15B
VolumeBRL 1.1B
7
BRL 0.36
1.82%
Market CapBRL 53.14B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

386
BRL 2.36
1.59%
Market CapBRL 1.05B
VolumeBRL 152.35M
387
BRL 5.89
0.15%
Market CapBRL 1.04B
VolumeBRL 33.25M
388
BRL 0.8
1.71%
Market CapBRL 1.04B
VolumeBRL 313.68M
389
BRL 11.61
0.70%
Market CapBRL 1.03B
VolumeBRL 4.5M
391
BRL 0.01
15.22%
Market CapBRL 1.03B
VolumeBRL 1.73B

Data provided by Coingecko API