Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
BRL 0.046358 -2.94%
Market Cap
BRL 576.38M
2.86%
Volume (24)
BRL 61,087,853
9.49%
Circulating Supply
12,449,483,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
BRL 0.04635831

Price Change

BRL -0.0014046299
2.94%
24h Low / 24h High
BRL 0.0434768 / BRL 0.04779208

Trading Volume

BRL 61,087,853
9.49%
Volume / Market Cap
0.1059852
Market Dominance
0.0038398917%
Market Rank
#498

Casper Network Supply

Circulating Supply
12,449,483,109 CSPR
Total Supply
13,059,972,244 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
BRL 576,381,000
2.86%

Fully Diluted
Market Cap

BRL 604,645,170
0.65%

Casper Network Price Yesterday

Yesterday's Low / High
BRL 0.045951763 / BRL 0.046042135
Yesterday's Open / Close
BRL 0.046042135 / BRL 0.045951763
Yesterday's Change
0.79%
Yesterday's Volume
BRL 57,019,179

Casper Network Price History

7d Low / 7d High
BRL 0.0069577783 / BRL 0.0096302369
30d Low / 30d High
BRL 0.044027846 / BRL 0.048644281
90d Low / 90d High
BRL 0.044027846 / BRL 0.053946579
52 Week Low / 52 Week High
BRL 0.039282225 / BRL 0.055257336
All Time High5월 12일, 2021 (3 years ago)
BRL 6.92
99.34%
All Time Low11월 4일, 2024 (9 days ago)
BRL 0.03619219
27.13%

Data provided by Coingecko API

CSPR to BRL converter

Casper Network
Casper NetworkCSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to BRL)

CSPRBRL by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.048087
BRL 0
BRL 0.048155
BRL 0.044028
2024. 11. 12.
BRL 0.050745
BRL 0.048087
BRL 0.051099
BRL 0.045985
2024. 11. 11.
BRL 0.050065
BRL 0.050745
BRL 0.05176
BRL 0.049151
2024. 11. 10.
BRL 0.051011
BRL 0.050065
BRL 0.053947
BRL 0.048948
2024. 11. 9.
BRL 0.040796
BRL 0.051011
BRL 0.055257
BRL 0.04047
2024. 11. 8.
BRL 0.04166
BRL 0.040796
BRL 0.041902
BRL 0.040313
2024. 11. 7.
BRL 0.040911
BRL 0.04166
BRL 0.04132
BRL 0.039282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,330
2.27%
Market CapBRL 1.78T
VolumeBRL 142.69B
2
BRL 3,210.71
2.02%
Market CapBRL 384.67B
VolumeBRL 65.3B
4
BRL 215.65
2.39%
Market CapBRL 101.71B
VolumeBRL 14.23B
5
BRL 617.65
0.41%
Market CapBRL 89.99B
VolumeBRL 3.05B
6
BRL 0.39
1.24%
Market CapBRL 57.62B
VolumeBRL 31.16B
7
BRL 0.71
1.05%
Market CapBRL 40.07B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

497
BRL 63.16
0.76%
Market CapBRL 583.13M
VolumeBRL 92.96M
495
BRL 2.15
1.12%
Market CapBRL 582.63M
VolumeBRL 837.21M
496
BRL 0.07
0.46%
Market CapBRL 580.49M
VolumeBRL 5.51M
499
BRL 20.89
1.13%
Market CapBRL 574.94M
VolumeBRL 273.62M
500
BRL 6.17
0.52%
Market CapBRL 570.03M
VolumeBRL 369.05M

Data provided by Coingecko API