Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
0.010322+ 4.21%
Market Cap
€137.22M
4.42%
Volume (24)
5,008,656
18.67%
Circulating Supply
13,273,224,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
€0.01032195

Price Change

€0.00041696
4.21%
24h Low / 24h High
€0.00979155 / €0.01032733

Trading Volume

€5,008,656
18.67%
Volume / Market Cap
0.036500352
Market Dominance
0.0041920611%
Market Rank
#365

Casper Network Supply

Circulating Supply
13,273,224,297 CSPR
Total Supply
13,741,884,734 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
€137,222,130
4.42%

Fully Diluted
Market Cap

€142,067,270
2.77%

Casper Network Price Yesterday

Yesterday's Low / High
€0.010059485 / €0.01006045
Yesterday's Open / Close
€0.010059485 / €0.01006045
Yesterday's Change
2.60%
Yesterday's Volume
€7,729,979.4

Casper Network Price History

7d Low / 7d High
€0.011089093 / €0.013953222
30d Low / 30d High
€0.0097053376 / €0.010191618
90d Low / 90d High
€0.0094274586 / €0.011501017
52 Week Low / 52 Week High
€0.0094274586 / €0.011920796
All Time High5월 12일, 2021 (4 years ago)
€1.091
99.06%
All Time Low11월 4일, 2024 (8 months ago)
€0.00574436
79.36%

Data provided by Coingecko API

CSPR to EUR converter

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to EUR)

CSPREUR by TradingView

Casper Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.01
CSPR/EUR
€0.00085
€0
Recently

Casper Network Historical Price Data (EUR)

Date
2025. 7. 25.
€0.009809
€0
€0.010192
€0.009705
2025. 7. 24.
€0.009994
€0.009809
€0.010208
€0.009427
2025. 7. 23.
€0.011378
€0.009994
€0.011501
€0.009894
2025. 7. 22.
€0.011678
€0.011378
€0.011678
€0.010983
2025. 7. 21.
€0.011221
€0.011678
€0.011921
€0.011221
2025. 7. 20.
€0.010715
€0.011221
€0.011267
€0.010702
2025. 7. 19.
€0.01041
€0.010715
€0.010766
€0.010286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,585
2.05%
Market Cap€2.34T
Volume€52.12B
2
3,767.68
2.85%
Market Cap€454.97B
Volume€36.54B
3
3.18
3.16%
Market Cap€188.12B
Volume€5.8B
5
783.57
2.53%
Market Cap€109.08B
Volume€1.46B
6
187.38
5.56%
Market Cap€100.87B
Volume€12.35B
8
0.24
4.91%
Market Cap€35.78B
Volume€7.47B

Data provided by Coingecko API

More Cryptocurrencies

362
Market Cap€139.03M
Volume€6.64M
363
40.87
0.01%
Market Cap€138.64M
Volume€965.26M
364
Market Cap€137.8M
Volume€7.92M
366
0.13
4.04%
Market Cap€135.72M
Volume€2.81M
Market Cap€134.8M
Volume€18.86M

Data provided by Coingecko API