Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
0.013114 -0.64%
Market Cap
€167.32M
0.79%
Volume (24)
11,161,392
2.13%
Circulating Supply
12,790,236,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
€0.01311385

Price Change

€-0.000084777571
0.64%
24h Low / 24h High
€0.01286017 / €0.01363672

Trading Volume

€11,161,392
2.13%
Volume / Market Cap
0.06670678
Market Dominance
0.0049062697%
Market Rank
#390

Casper Network Supply

Circulating Supply
12,790,236,365 CSPR
Total Supply
13,242,075,466 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
€167,320,200
0.79%

Fully Diluted
Market Cap

€173,231,100
1.25%

Casper Network Price Yesterday

Yesterday's Low / High
€0.013134881 / €0.013360983
Yesterday's Open / Close
€0.013360983 / €0.013134881
Yesterday's Change
1.01%
Yesterday's Volume
€9,803,172.1

Casper Network Price History

7d Low / 7d High
€0.013472639 / €0.018199521
30d Low / 30d High
€0.012924317 / €0.013469166
90d Low / 90d High
€0.012924317 / €0.014697382
52 Week Low / 52 Week High
€0.012924317 / €0.017805731
All Time High5월 12일, 2021 (3 years ago)
€1.091
98.80%
All Time Low11월 4일, 2024 (2 months ago)
€0.00574436
127.93%

Data provided by Coingecko API

CSPR to EUR converter

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to EUR)

CSPREUR by TradingView

Casper Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.01
CSPR/EUR
€0.00006
€0
Recently

Casper Network Historical Price Data (EUR)

Date
2025. 1. 23.
€0.013136
€0
€0.013361
€0.012924
2025. 1. 22.
€0.013668
€0.013136
€0.013772
€0.01327
2025. 1. 21.
€0.014032
€0.013668
€0.014136
€0.013448
2025. 1. 20.
€0.013917
€0.014032
€0.014697
€0.013582
2025. 1. 19.
€0.016084
€0.013917
€0.017495
€0.014112
2025. 1. 18.
€0.017478
€0.016084
€0.017665
€0.015543
2025. 1. 17.
€0.016965
€0.017478
€0.017806
€0.016822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,342
0.85%
Market Cap€2.11T
Volume€71.55B
2
3,390.52
4.28%
Market Cap€408.89B
Volume€32.59B
3
3.16
1.05%
Market Cap€181.78B
Volume€7.03B
5
263.69
4.79%
Market Cap€128.37B
Volume€9.78B
6
686.3
0.19%
Market Cap€100.15B
Volume€1.1B
7
0.36
1.82%
Market Cap€53.14B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

386
0.38
2.30%
Market Cap€168.95M
Volume€24.61M
387
0.95
0.88%
Market Cap€168.22M
Volume€5.37M
388
0.13
0.97%
Market Cap€167.83M
Volume€50.66M
389
1.87
0.04%
Market Cap€166.49M
Volume€726,139
391
0.00107385
14.41%
Market Cap€166.49M
Volume€280.23M

Data provided by Coingecko API