Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
0.02727-5.89%
Market Cap
€330.65M
4.43%
Volume (24)
31,388,717
6.15%
Circulating Supply
11,937,550,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
€0.02726983

Price Change

€-0.0017069128
5.89%
24h Low / 24h High
€0.02570129 / €0.03004488

Trading Volume

€31,388,717
6.15%
Volume / Market Cap
0.094928976
Market Dominance
0.012816496%
Market Rank
#201

Casper Network Supply

Circulating Supply
11,937,550,399 CSPR
Total Supply
12,527,980,496 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
€330,654,750
4.43%

Fully Diluted
Market Cap

€347,008,900
0.54%

Casper Network Price Yesterday

Yesterday's Low / High
€0.027109396 / €0.028588553
Yesterday's Open / Close
€0.028588553 / €0.027109396
Yesterday's Change
2.08%
Yesterday's Volume
€31,277,468

Casper Network Price History

7d Low / 7d High
€0.02779244 / €0.037742178
30d Low / 30d High
€0.026076257 / €0.031489938
90d Low / 90d High
€0.026076257 / €0.034259994
52 Week Low / 52 Week High
€0.026076257 / €0.034754469
All Time High5월 12일, 2021 (2 years ago)
€1.091
97.48%
All Time Low6월 18일, 2022 (1 years ago)
€0.02135382
28.99%

Data provided by Coingecko API

CSPR to EUR converter

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to EUR)

CSPREUR by TradingView

Casper Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.03
CSPR/EUR
€0.00052
€0
Recently

Casper Network Historical Price Data (EUR)

Date
2024. 4. 13.
€0.030101
€0
€0.03149
€0.026076
2024. 4. 12.
€0.033641
€0.030101
€0.03426
€0.027824
2024. 4. 11.
€0.033855
€0.033641
€0.034257
€0.033297
2024. 4. 10.
€0.033251
€0.033855
€0.034247
€0.032552
2024. 4. 9.
€0.034445
€0.033251
€0.034754
€0.033206
2024. 4. 8.
€0.0342
€0.034445
€0.03471
€0.033353
2024. 4. 7.
€0.032843
€0.0342
€0.034509
€0.032746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,878
6.02%
Market Cap€1.25T
Volume€65B
2
2,996.71
7.09%
Market Cap€363.49B
Volume€37.31B
4
540.82
6.58%
Market Cap€83.86B
Volume€4.02B
8
0.48
9.22%
Market Cap€26.51B
Volume€4.66B
11
0.44
7.75%
Market Cap€15.85B
Volume€1.5B
557
1
0.48%
Market Cap€70.15M
Volume€1.35M

Data provided by Coingecko API

More Cryptocurrencies

202
0.68
1.49%
Market Cap€336.35M
Volume€2.58M
200
0.71
7.62%
Market Cap€331.41M
Volume€18.24M
199
10.3
6.60%
Market Cap€330.96M
Volume€48.95M
204
57.02
5.85%
Market Cap€319.84M
Volume€566
203
26.75
4.74%
Market Cap€319.37M
Volume€119.95M

Data provided by Coingecko API