BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$2.73 -1.93%
Market Cap
$33.64M
2.03%
Volume (24)
$39,320
62.91%
Circulating Supply
12,313,553 BURN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$2.73

Price Change

$-0.053812898
1.93%
24h Low / 24h High
$2.71 / $2.83

Trading Volume

$39,320
62.91%
Volume / Market Cap
0.0011687823
Market Dominance
0.0015135888%
Market Rank
#591

BurnedFi Supply

Circulating Supply
12,313,552.666 BURN
Total Supply
12,313,552.666 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$33,641,850
2.03%

Fully Diluted
Market Cap

$33,641,850
1.50%

BurnedFi Price Yesterday

Yesterday's Low / High
$2.7733571 / $2.7740619
Yesterday's Open / Close
$2.7733571 / $2.7740619
Yesterday's Change
1.58%
Yesterday's Volume
$86,001.905

BurnedFi Price History

7d Low / 7d High
$2.7527509 / $3.0432119
30d Low / 30d High
$2.7661956 / $2.8984584
90d Low / 90d High
$2.7661956 / $2.9935462
52 Week Low / 52 Week High
$2.7661956 / $3.0661688
All Time High3월 23일, 2024 (2 years ago)
$10.25
73.37%
All Time Low11월 15일, 2024 (1 years ago)
$0.542183
403.44%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
USD
USDUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
2026. 7. 6.
$2.839659
$0
$2.853537
$2.766196
2026. 7. 5.
$2.898301
$2.839659
$2.916981
$2.831748
2026. 7. 4.
$2.964592
$2.898301
$2.993546
$2.867719
2026. 7. 3.
$2.948881
$2.964592
$3.008714
$2.900327
2026. 7. 2.
$2.949797
$2.948881
$2.949797
$2.896661
2026. 7. 1.
$3.043212
$2.949797
$3.043212
$2.880039
2026. 6. 30.
$3.03982
$3.043212
$3.066169
$2.958451

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 2.73 per (BURN/USD) today with a current market cap of 33.64M USD. 24-hour trading volume is $ 39,320 USD. BURN to USD price is updated in real-time. BurnedFi is -1.93% in the last 24 hours. It has a circulating supply of $ 12,313,553 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for BURN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,211
0.67%
Market Cap$1.27T
Volume$37B
2
$1,774.42
0.30%
Market Cap$214.14B
Volume$16.57B
4
$578.34
0.23%
Market Cap$77.95B
Volume$723.91M
6
$1.12
1.56%
Market Cap$69.97B
Volume$1.72B
7
$81.04
0.64%
Market Cap$47.16B
Volume$2.67B
11
$0.07
3.03%
Market Cap$11.57B
Volume$804.26M

Data provided by Coingecko API

More Cryptocurrencies

586
Market Cap$33.9M
Volume$33,559
589
$0.17
0.12%
Market Cap$33.73M
Volume$1.3M
590
Market Cap$33.72M
Volume$0
592
$2.72
2.46%
Market Cap$33.51M
Volume$39,091
593
$0.16
2.27%
Market Cap$33.49M
Volume$6.29M

Data provided by Coingecko API