Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 2.34+ 3.10%
Market Cap
JPY 30.68B
3.22%
Volume (24)
JPY 1,274,371,300
11.57%
Circulating Supply
13,095,750,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 2.34

Price Change

JPY 0.070494
3.10%
24h Low / 24h High
JPY 2.19 / JPY 2.37

Trading Volume

JPY 1,274,371,300
11.57%
Volume / Market Cap
0.041535846
Market Dominance
0.0058966191%
Market Rank
#306

Casper Network Supply

Circulating Supply
13,095,749,874 CSPR
Total Supply
13,558,143,896 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 30,681,241,000
3.22%

Fully Diluted
Market Cap

JPY 31,764,556,000
2.20%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 2.276358 / JPY 2.3085432
Yesterday's Open / Close
JPY 2.3085432 / JPY 2.276358
Yesterday's Change
2.07%
Yesterday's Volume
JPY 1,285,645,100

Casper Network Price History

7d Low / 7d High
JPY 0.014515085 / JPY 0.016981784
30d Low / 30d High
JPY 2.121832 / JPY 2.3675381
90d Low / 90d High
JPY 2.1059356 / JPY 2.3675381
52 Week Low / 52 Week High
JPY 2.1059356 / JPY 2.4672984
All Time High5월 12일, 2021 (4 years ago)
JPY 144.07
98.37%
All Time Low11월 4일, 2024 (6 months ago)
JPY 0.950738
146.45%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
2025. 5. 22.
JPY 2.196852
JPY 0
JPY 2.367538
JPY 2.196852
2025. 5. 21.
JPY 2.205009
JPY 2.196852
JPY 2.240109
JPY 2.121832
2025. 5. 20.
JPY 2.220936
JPY 2.205009
JPY 2.308575
JPY 2.144072
2025. 5. 19.
JPY 2.248231
JPY 2.220936
JPY 2.248231
JPY 2.105936
2025. 5. 18.
JPY 2.154657
JPY 2.248231
JPY 2.315699
JPY 2.154657
2025. 5. 17.
JPY 2.274283
JPY 2.154657
JPY 2.274283
JPY 2.139118
2025. 5. 16.
JPY 2.260299
JPY 2.274283
JPY 2.467298
JPY 2.256222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,924
0.42%
Market CapJPY 2.2T
VolumeJPY 37.93B
2
JPY 2,668.66
0.15%
Market CapJPY 322.13B
VolumeJPY 26.81B
4
JPY 2.44
0.15%
Market CapJPY 143.09B
VolumeJPY 3.18B
5
JPY 683.94
0.22%
Market CapJPY 99.77B
VolumeJPY 1.13B
6
JPY 186.19
3.54%
Market CapJPY 96.81B
VolumeJPY 5.2B
8
JPY 0.245106
0.86%
Market CapJPY 36.59B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 0.176818
2.44%
Market CapJPY 31.41B
VolumeJPY 1.42B
304
Market CapJPY 31.13B
VolumeJPY 1.59B
305
JPY 2.34
3.27%
Market CapJPY 30.68B
VolumeJPY 1.27B
Market CapJPY 30.26B
VolumeJPY 3.32B
308
JPY 100.15
4.06%
Market CapJPY 30.2B
VolumeJPY 7.04B

Data provided by Coingecko API