Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 2.82+ 5.23%
Market Cap
JPY 35.96B
5.71%
Volume (24)
JPY 1,615,722,200
4.13%
Circulating Supply
12,714,535,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 2.82

Price Change

JPY 0.140112
5.23%
24h Low / 24h High
JPY 2.67 / JPY 2.91

Trading Volume

JPY 1,615,722,200
4.13%
Volume / Market Cap
0.044929654
Market Dominance
0.0067390857%
Market Rank
#354

Casper Network Supply

Circulating Supply
12,714,534,907 CSPR
Total Supply
13,163,271,950 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 35,961,154,000
5.71%

Fully Diluted
Market Cap

JPY 37,230,339,000
0.44%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 2.8022502 / JPY 2.8298289
Yesterday's Open / Close
JPY 2.8298289 / JPY 2.8022502
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,664,701,900

Casper Network Price History

7d Low / 7d High
JPY 0.01334729 / JPY 0.018387447
30d Low / 30d High
JPY 2.4833718 / JPY 2.8298289
90d Low / 90d High
JPY 2.3495949 / JPY 2.8298289
52 Week Low / 52 Week High
JPY 2.092523 / JPY 2.8298289
All Time High5월 12일, 2021 (3 years ago)
JPY 144.07
98.04%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.950738
197.52%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 2.732257
JPY 0
JPY 2.829829
JPY 2.645473
2024. 12. 23.
JPY 2.388176
JPY 2.732257
JPY 2.704692
JPY 2.349595
2024. 12. 22.
JPY 2.443651
JPY 2.388176
JPY 2.500955
JPY 2.353985
2024. 12. 21.
JPY 2.511116
JPY 2.443651
JPY 2.749063
JPY 2.422677
2024. 12. 20.
JPY 2.411358
JPY 2.511116
JPY 2.492172
JPY 2.092523
2024. 12. 19.
JPY 2.502917
JPY 2.411358
JPY 2.625914
JPY 2.332845
2024. 12. 18.
JPY 2.779977
JPY 2.502917
JPY 2.811884
JPY 2.564676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,246
4.38%
Market CapJPY 1.95T
VolumeJPY 46.07B
2
JPY 3,496.12
2.41%
Market CapJPY 421.68B
VolumeJPY 22.81B
4
JPY 2.31
2.64%
Market CapJPY 132.15B
VolumeJPY 5.03B
5
JPY 704.43
1.98%
Market CapJPY 102.99B
VolumeJPY 1.07B
6
JPY 199.83
4.69%
Market CapJPY 95.92B
VolumeJPY 4.41B
7
JPY 0.33421
3.69%
Market CapJPY 49.3B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

351
JPY 36.6
10.19%
Market CapJPY 36.54B
VolumeJPY 283.66M
352
JPY 36.5
3.16%
Market CapJPY 36.37B
VolumeJPY 4.79B
353
JPY 39.92
7.12%
Market CapJPY 36.35B
VolumeJPY 2.42B
355
JPY 35.73
4.60%
Market CapJPY 35.74B
VolumeJPY 1.69B
356
Market CapJPY 35.69B
VolumeJPY 854.19M

Data provided by Coingecko API