Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
$0.009923 -2.59%
Market Cap
$132.79M
2.45%
Volume (24)
$3,604,031
17.60%
Circulating Supply
13,370,485,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
$0.00992265

Price Change

$-0.00026385137
2.59%
24h Low / 24h High
$0.00987663 / $0.01024809

Trading Volume

$3,604,031
17.60%
Volume / Market Cap
0.027140833
Market Dominance
0.0033289943%
Market Rank
#414

Casper Network Supply

Circulating Supply
13,370,484,913 CSPR
Total Supply
13,842,822,381 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
$132,789,990
2.45%

Fully Diluted
Market Cap

$137,481,050
0.31%

Casper Network Price Yesterday

Yesterday's Low / High
$0.0099200101 / $0.010005264
Yesterday's Open / Close
$0.0099200101 / $0.010005264
Yesterday's Change
0.40%
Yesterday's Volume
$3,442,243.6

Casper Network Price History

7d Low / 7d High
$0.0099089165 / $0.010766378
30d Low / 30d High
$0.0099089165 / $0.010370259
90d Low / 90d High
$0.0099089165 / $0.0104478
52 Week Low / 52 Week High
$0.0099089165 / $0.010842987
All Time High5월 12일, 2021 (4 years ago)
$1.33
99.25%
All Time Low11월 4일, 2024 (9 months ago)
$0.00624854
58.95%

Data provided by Coingecko API

CSPR to USD converter

Casper Network
Casper NetworkCSPR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Casper Network Price Chart (CSPR to USD)

    CSPRUSD by TradingView

    Casper Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    CSPR/USDT
    $0.000004
    $878,659
    Recently
    HTX
    HTX
    $0.01
    CSPR/USDT
    $0.0001
    $840,470
    Recently
    KuCoin
    KuCoin
    $0.01
    CSPR/USDT
    $0.00002
    $119,604
    Recently
    Bitstamp
    Bitstamp
    $0.01
    CSPR/USD
    $0.00002
    $0
    Recently

    Casper Network Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.010305
    $0
    $0.01037
    $0.009909
    2025. 8. 28.
    $0.010161
    $0.010305
    $0.010296
    $0.010121
    2025. 8. 27.
    $0.010233
    $0.010161
    $0.010323
    $0.010197
    2025. 8. 26.
    $0.009994
    $0.010233
    $0.010448
    $0.009994
    2025. 8. 25.
    $0.010445
    $0.009994
    $0.010445
    $0.01001
    2025. 8. 24.
    $0.010562
    $0.010445
    $0.010627
    $0.010399
    2025. 8. 23.
    $0.010843
    $0.010562
    $0.010843
    $0.010454

    Data provided by Coingecko API

    CSPR Price Live Data

    The live price of CSPR is $ 0.009923 per (CSPR/USD) today with a current market cap of 132.79M USD. 24-hour trading volume is $ 3,604,031 USD. CSPR to USD price is updated in real-time. Casper Network is -2.59% in the last 24 hours. It has a circulating supply of $ 13,370,485,000 CSPR.

    Casper Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CSPR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 1 minute and 53 seconds

    Explore Our Other Products for CSPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,934
    3.17%
    Market Cap$2.15T
    Volume$51.47B
    2
    $4,313.55
    3.72%
    Market Cap$520.78B
    Volume$37.21B
    4
    $2.8
    5.11%
    Market Cap$166.55B
    Volume$7.53B
    5
    $857.68
    1.90%
    Market Cap$119.41B
    Volume$1.3B
    6
    $203.57
    5.80%
    Market Cap$110.03B
    Volume$13.33B
    9
    $0.22
    3.39%
    Market Cap$32.49B
    Volume$2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    411
    $14.08
    4.37%
    Market Cap$133.52M
    Volume$13.5M
    412
    $0.00192725
    7.25%
    Market Cap$133.02M
    Volume$55.6M
    Market Cap$132.63M
    Volume$615,544
    416
    Market Cap$132.29M
    Volume$6.16M

    Data provided by Coingecko API