Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004428+ 3.64%
Market Cap
$44.28M
3.64%
Volume (24)
$4,880,962
0.30%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00442812

Price Change

$0.00015562
3.64%
24h Low / 24h High
$0.00417092 / $0.0044593

Trading Volume

$4,880,962
0.30%
Volume / Market Cap
0.1102265
Market Dominance
0.0015210727%
Market Rank
#506

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$44,281,203
3.64%

Fully Diluted
Market Cap

$44,281,203
0.27%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0044061992 / $0.0044262686
Yesterday's Open / Close
$0.0044061992 / $0.0044262686
Yesterday's Change
0.27%
Yesterday's Volume
$5,493,045.1

Ankr Network Price History

7d Low / 7d High
$0.0041845009 / $0.0049203201
30d Low / 30d High
$0.0041845009 / $0.0044797442
90d Low / 90d High
$0.0041845009 / $0.0048005238
52 Week Low / 52 Week High
$0.0041845009 / $0.0049203201
All Time High4월 16일, 2021 (5 years ago)
$0.213513
97.93%
All Time Low3월 12일, 2020 (6 years ago)
$0.00070728
526.08%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00445
ANKR/USDT
$0.00001
$227,178
Recently
Bybit
$0.004445
ANKR/USDT
$0.000006
$17,216
Recently
KuCoin
$0.00444
ANKR/USDT
$0.00002
$4,494
Recently
Gate.io
$0.004454
ANKR/USDT
$0.000003
$3,280
Recently

Ankr Network Historical Price Data (USD)

Date
2026. 10. 15.
$0.004458
$0.004406
$0.004458
$0.004185
2026. 10. 14.
$0.004601
$0.004458
$0.004615
$0.004402
2026. 10. 13.
$0.004507
$0.004601
$0.004632
$0.004396
2026. 10. 12.
$0.004846
$0.004507
$0.004846
$0.004569
2026. 10. 11.
$0.004854
$0.004846
$0.004873
$0.004756
2026. 10. 10.
$0.00492
$0.004854
$0.00492
$0.004805
2026. 10. 9.
$0.004554
$0.00492
$0.004824
$0.00452

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004428 per (ANKR/USD) today with a current market cap of 44.28M USD. 24-hour trading volume is $ 4,880,962 USD. ANKR to USD price is updated in real-time. Ankr Network is +3.64% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 40 minutes and 3 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

503
$219.08
0.13%
Market Cap$44.47M
Volume$11.16M
Market Cap$44.38M
Volume$202,343
Market Cap$44.32M
Volume$37,068
507
$0.07
6.06%
Market Cap$43.95M
Volume$988,387
508
$730.63
0.93%
Market Cap$43.79M
Volume$2.57M

Data provided by Coingecko API