Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004327+ 0.19%
Market Cap
$43.34M
0.36%
Volume (24)
$15,749,437
0.27%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00432736

Price Change

$0.00000831
0.19%
24h Low / 24h High
$0.00426087 / $0.00438896

Trading Volume

$15,749,437
0.27%
Volume / Market Cap
0.36336026
Market Dominance
0.0016098718%
Market Rank
#511

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$43,343,862
0.36%

Fully Diluted
Market Cap

$43,343,862
1.42%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0042611134 / $0.0042865202
Yesterday's Open / Close
$0.0042865202 / $0.0042611134
Yesterday's Change
1.25%
Yesterday's Volume
$16,248,840

Ankr Network Price History

7d Low / 7d High
$0.0038718396 / $0.0050493608
30d Low / 30d High
$0.0042611134 / $0.0043888793
90d Low / 90d High
$0.0041195761 / $0.0043888793
52 Week Low / 52 Week High
$0.0038718396 / $0.0050493608
All Time High4월 16일, 2021 (5 years ago)
$0.213513
97.97%
All Time Low3월 12일, 2020 (6 years ago)
$0.00070728
511.83%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00433
ANKR/USDT
$0.00001
$197,504
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
HTX
HTX
$0.004298
ANKR/USDT
$0.000078
$23,901
Recently
Kraken
Kraken
$0.00433
ANKR/USD
$0.00001
$12,105
Recently
Gate
Gate
$0.004337
ANKR/USDT
$0.000018
$7,947
Recently
KuCoin
KuCoin
$0.00433
ANKR/USDT
$0.00002
$7,696
Recently
Binance US
Binance US
$0.00428
ANKR/USDT
$0.00013
$37
Recently

Ankr Network Historical Price Data (USD)

Date
2026. 9. 7.
$0.004376
$0.004287
$0.004389
$0.004261
2026. 9. 6.
$0.004258
$0.004376
$0.004385
$0.004258
2026. 9. 5.
$0.004184
$0.004258
$0.004263
$0.004151
2026. 9. 4.
$0.004297
$0.004184
$0.004297
$0.004116
2026. 9. 3.
$0.003993
$0.004297
$0.005049
$0.003993
2026. 9. 2.
$0.003957
$0.003993
$0.004053
$0.003884
2026. 9. 1.
$0.003909
$0.003957
$0.003957
$0.003872

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004327 per (ANKR/USD) today with a current market cap of 43.34M USD. 24-hour trading volume is $ 15,749,437 USD. ANKR to USD price is updated in real-time. Ankr Network is +0.19% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 49 minutes and 37 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

508
$0.01
7.92%
Market Cap$43.52M
Volume$1.93M
509
$0.31
0.18%
Market Cap$43.43M
Volume$7,871
510
$0.04
3.93%
Market Cap$43.4M
Volume$6.82M
512
$1.24
0.37%
Market Cap$43.17M
Volume$1.51M
513
$2.93
1.92%
Market Cap$43.13M
Volume$2.99M

Data provided by Coingecko API