Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.003503 -1.72%
Market Cap
$35.04M
1.70%
Volume (24)
$5,681,611
21.96%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.0035031

Price Change

$-0.000061439406
1.72%
24h Low / 24h High
$0.00345462 / $0.0035655

Trading Volume

$5,681,611
21.96%
Volume / Market Cap
0.16215143
Market Dominance
0.0015313231%
Market Rank
#565

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$35,038,920
1.70%

Fully Diluted
Market Cap

$35,038,920
0.24%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.003490051 / $0.0035009916
Yesterday's Open / Close
$0.0035009916 / $0.003490051
Yesterday's Change
0.22%
Yesterday's Volume
$4,548,912.9

Ankr Network Price History

7d Low / 7d High
$0.0034637785 / $0.0037859978
30d Low / 30d High
$0.0034637785 / $0.0036522879
90d Low / 90d High
$0.0034637785 / $0.0037434614
52 Week Low / 52 Week High
$0.0034637785 / $0.0037859978
All Time High4월 16일, 2021 (5 years ago)
$0.213513
98.36%
All Time Low3월 13일, 2020 (6 years ago)
$0.00070728
396.37%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003535
ANKR/USDT
$0.000023
$1,102,464
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
Binance
Binance
$0.00353
ANKR/USDT
$0.00001
$103,383
Recently
Gate
Gate
$0.003489
ANKR/USDT
$0.000023
$4,866
Recently
KuCoin
KuCoin
$0.00351
ANKR/USDT
$0.00002
$4,320
Recently
Kraken
Kraken
$0.00349
ANKR/USD
$0.00002
$1,970
Recently
Binance US
Binance US
$0.00338
ANKR/USDT
$0.00011
$121
Recently

Ankr Network Historical Price Data (USD)

Date
2026. 7. 8.
$0.003556
$0
$0.003566
$0.003464
2026. 7. 7.
$0.003695
$0.003556
$0.003695
$0.00357
2026. 7. 6.
$0.003672
$0.003695
$0.003743
$0.003558
2026. 7. 5.
$0.003706
$0.003672
$0.003719
$0.003599
2026. 7. 4.
$0.00369
$0.003706
$0.003786
$0.003625
2026. 7. 3.
$0.003574
$0.00369
$0.003698
$0.003559
2026. 7. 2.
$0.003515
$0.003574
$0.003571
$0.003492

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.003503 per (ANKR/USD) today with a current market cap of 35.04M USD. 24-hour trading volume is $ 5,681,611 USD. ANKR to USD price is updated in real-time. Ankr Network is -1.72% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

22 hours, 46 minutes and 10 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,132
2.30%
Market Cap$1.25T
Volume$27.91B
2
$1,739.36
2.25%
Market Cap$209.91B
Volume$10.37B
4
$568.3
1.66%
Market Cap$76.6B
Volume$580.92M
6
$1.09
2.31%
Market Cap$67.99B
Volume$1.51B
7
$77.61
3.49%
Market Cap$45.16B
Volume$2.3B
11
$0.07
2.84%
Market Cap$11.19B
Volume$609.51M

Data provided by Coingecko API

More Cryptocurrencies

560
$0.01
2.72%
Market Cap$35.13M
Volume$17.6M
562
$0.00124029
6.04%
Market Cap$35.1M
Volume$27,192
561
$0.00350942
1.59%
Market Cap$35.09M
Volume$5.71M
564
$0.00211636
2.22%
Market Cap$34.97M
Volume$1.52M
568
$0.01
2.54%
Market Cap$34.91M
Volume$3.16M

Data provided by Coingecko API