Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004816+ 0.57%
Market Cap
$48.19M
0.61%
Volume (24)
$4,226,641
0.53%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00481629

Price Change

$0.00002708
0.57%
24h Low / 24h High
$0.00474825 / $0.00489208

Trading Volume

$4,226,641
0.53%
Volume / Market Cap
0.087715715
Market Dominance
0.0016551926%
Market Rank
#498

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$48,185,676
0.61%

Fully Diluted
Market Cap

$48,185,676
0.51%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0048402259 / $0.0048464935
Yesterday's Open / Close
$0.0048464935 / $0.0048402259
Yesterday's Change
0.56%
Yesterday's Volume
$4,121,316.6

Ankr Network Price History

7d Low / 7d High
$0.0044366887 / $0.0050837242
30d Low / 30d High
$0.0047557427 / $0.0048733311
90d Low / 90d High
$0.0044366887 / $0.0049203201
52 Week Low / 52 Week High
$0.0044366887 / $0.0050837242
All Time High4월 16일, 2021 (5 years ago)
$0.213513
97.74%
All Time Low3월 12일, 2020 (6 years ago)
$0.00070728
580.96%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00479
ANKR/USDT
$0.00001
$287,043
Recently
Bybit
$0.004793
ANKR/USDT
$0.000004
$23,471
Recently
KuCoin
$0.00479
ANKR/USDT
$0.00002
$11,103
Recently
Gate.io
$0.004778
ANKR/USDT
$0.000008
$5,342
Recently

Ankr Network Historical Price Data (USD)

Date
2026. 10. 11.
$0.004854
$0.004846
$0.004873
$0.004756
2026. 10. 10.
$0.00492
$0.004854
$0.00492
$0.004805
2026. 10. 9.
$0.004554
$0.00492
$0.004824
$0.00452
2026. 10. 8.
$0.004739
$0.004554
$0.004739
$0.004437
2026. 10. 7.
$0.00489
$0.004739
$0.00489
$0.004583
2026. 10. 6.
$0.005084
$0.00489
$0.005084
$0.004867
2026. 10. 5.
$0.00496
$0.005084
$0.005083
$0.004885

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004816 per (ANKR/USD) today with a current market cap of 48.19M USD. 24-hour trading volume is $ 4,226,641 USD. ANKR to USD price is updated in real-time. Ankr Network is +0.57% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 18 minutes and 45 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

396
$0.4
0.85%
Market Cap$65.97M
Volume$20,176
397
Market Cap$65.75M
Volume$0
398
$785.21
0.32%
Market Cap$65.66M
Volume$5.66M
399
$0.00351805
1.07%
Market Cap$65.13M
Volume$3.6M
400
Market Cap$65.03M
Volume$4.24M
401
$0.29
0.03%
Market Cap$64.99M
Volume$180,059
402
$0.00226758
0.20%
Market Cap$64.97M
Volume$1.2M
403
$0.00086807
0.69%
Market Cap$64.82M
Volume$1.01M
404
$6.18
0.05%
Market Cap$64.58M
Volume$0
405
$0.03
3.37%
Market Cap$64.39M
Volume$10.27M
406
$0.01
1.13%
Market Cap$64.39M
Volume$4.02M
407
$0.25
3.99%
Market Cap$64.31M
Volume$2.56M
408
Market Cap$64.28M
Volume$1.51M
409
$0.03
1.10%
Market Cap$64.1M
Volume$5.06M
410
$0.06
3.97%
Market Cap$63.07M
Volume$4.34M
411
Market Cap$62.95M
Volume$3.71M
412
$0.3
9.71%
Market Cap$62.75M
Volume$14.52M
413
$0.07
2.12%
Market Cap$62.27M
Volume$6.65M
Market Cap$62.01M
Volume$19.8M
414
Market Cap$61.98M
Volume$2.51M
415
Market Cap$61.92M
Volume$2.73M
416
$0.01
1.39%
Market Cap$61.46M
Volume$1.09M
Market Cap$61.42M
Volume$527,583
418
Market Cap$61.28M
Volume$3.49M
Market Cap$61.1M
Volume$0
420
$0.04
12.53%
Market Cap$61.01M
Volume$16.23M
421
$0.73
22.90%
Market Cap$61M
Volume$27.83M
422
$0.61
6.97%
Market Cap$60.93M
Volume$576,187
423
$0.01
0%
Market Cap$60.92M
Volume$7
424
$0.1
4.70%
Market Cap$60.83M
Volume$3.18M
425
$0.06
2.18%
Market Cap$60.71M
Volume$3.6M
426
$0.01
2.11%
Market Cap$60.58M
Volume$7.66M
428
$118.87
7.57%
Market Cap$60.11M
Volume$1.32M
429
$0.03
0.04%
Market Cap$59.9M
Volume$870,802
430
$0.02
14.57%
Market Cap$59.82M
Volume$10.52M
431
Market Cap$59.73M
Volume$12.32M
432
$0.04
2.65%
Market Cap$59.24M
Volume$2.4M
433
$60.23
0.77%
Market Cap$59.23M
Volume$4,372
434
$0.28
4.69%
Market Cap$59.19M
Volume$7.39M
Market Cap$58.61M
Volume$1,153
438
Market Cap$58.33M
Volume$508,221
Market Cap$58.29M
Volume$9,781
440
$0.15
8.66%
Market Cap$58M
Volume$9.65M
Market Cap$57.91M
Volume$4.44M
442
$0.01
1.02%
Market Cap$57.75M
Volume$4.52M
443
$10.14
0.61%
Market Cap$57.66M
Volume$590,576
444
Market Cap$57.61M
Volume$0
445
$0.00063949
0.19%
Market Cap$57.41M
Volume$6.81M
446
$0.1
0.11%
Market Cap$57.32M
Volume$8.64M
447
Market Cap$56.66M
Volume$192,685
448
$0.00005695
5.65%
Market Cap$56.59M
Volume$8.85M
449
$0.03
7.73%
Market Cap$56.42M
Volume$4,509
450
$13.17
4.48%
Market Cap$56.39M
Volume$188,497
451
Market Cap$56.17M
Volume$1.24M
452
$0.28
9.35%
Market Cap$56.14M
Volume$20.91M
453
$0.00056639
1.25%
Market Cap$55.97M
Volume$304,206
Market Cap$55.84M
Volume$677,933
455
$0.07
6.74%
Market Cap$55.83M
Volume$3.39M
456
$0.09
6.46%
Market Cap$55.69M
Volume$6.75M
457
Market Cap$55.64M
Volume$0
458
$0.02
2.66%
Market Cap$55.63M
Volume$4.9M
459
$0.07
6.49%
Market Cap$55.49M
Volume$2.2M
460
$0.04
1.28%
Market Cap$55.4M
Volume$66,241
461
$0.02
0.74%
Market Cap$55.24M
Volume$6.06M
462
$0.08
1.02%
Market Cap$55.17M
Volume$163,637
463
Market Cap$55.13M
Volume$13.13M
464
$0.04
1.36%
Market Cap$55.11M
Volume$406,099
Market Cap$54.57M
Volume$5.89M
466
$0.06
5.54%
Market Cap$54.17M
Volume$424,972
467
$3.19
2.13%
Market Cap$53.88M
Volume$1.08M
468
$0.05
9.46%
Market Cap$53.82M
Volume$17.08M
Market Cap$53.62M
Volume$16,405
470
$1
0.01%
Market Cap$53.51M
Volume$5,688
Market Cap$53.3M
Volume$10,316
Market Cap$52.67M
Volume$3,437
472
Market Cap$52.59M
Volume$483,175
473
$0.06
3.99%
Market Cap$52.49M
Volume$13.62M
474
Market Cap$52.45M
Volume$2.88M
475
$0.06
0%
Market Cap$52.2M
Volume$2,096
Market Cap$52.06M
Volume$6.73M
Market Cap$51.78M
Volume$4.92M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
Market Cap$51.63M
Volume$2.34M
479
$0.00366504
0.17%
Market Cap$51.06M
Volume$2.06M
Market Cap$50.39M
Volume$355,331
484
$0.00000084
0.86%
Market Cap$50.29M
Volume$41,345
485
$1.68
2.19%
Market Cap$50.26M
Volume$241,807
486
Market Cap$50.23M
Volume$528,578
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
487
Market Cap$50M
Volume$551,976
488
Market Cap$49.52M
Volume$692,862
489
Market Cap$49.31M
Volume$4.61M
396
$0.4
0.85%
Market Cap$65.97M
Volume$20,176
397
Market Cap$65.75M
Volume$0

Data provided by Coingecko API