CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
ETH 0.000002+ 3.35%
Market Cap
ETH 2,274
3.53%
Volume (24)
ETH 101
1.02%
Circulating Supply
973,000,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
ETH 0.00000234

Price Change

ETH <0.000001
3.35%
24h Low / 24h High
ETH 0.00000224 / ETH 0.00000237

Trading Volume

ETH 101.071
1.02%
Volume / Market Cap
0.04444635
Market Dominance
0.00024615972%
Market Rank
#1801

CEEK Smart VR Supply

Circulating Supply
973,000,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
ETH 2,274
3.53%

Fully Diluted
Market Cap

ETH 2,337
3.33%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
ETH 0.0000022565373 / ETH 0.0000022669054
Yesterday's Open / Close
ETH 0.0000022669054 / ETH 0.0000022565373
Yesterday's Change
3.46%
Yesterday's Volume
ETH 123.62594

CEEK Smart VR Price History

7d Low / 7d High
ETH 0.0095776128 / ETH 0.010836735
30d Low / 30d High
ETH 0.0000022459278 / ETH 0.000002366966
90d Low / 90d High
ETH 0.0000021613315 / ETH 0.000002366966
52 Week Low / 52 Week High
ETH 0.0000021613315 / ETH 0.0000024287656
All Time High7월 14일, 2022 (3 years ago)
ETH 0.00036458
99.36%
All Time Low5월 28일, 2021 (4 years ago)
ETH <0.000001
248.14%

Data provided by Coingecko API

CEEK to ETH converter

CEEK Smart VR
CEEK Smart VRCEEK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CEEK Smart VR Price Chart (CEEK to ETH)

    CEEKETH by TradingView

    CEEK Smart VR Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000011
    CEEK/ETH
    ETH 0.000004
    ETH 0
    Recently

    CEEK Smart VR Historical Price Data (ETH)

    Date
    2025. 8. 18.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    2025. 8. 17.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 16.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 15.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 14.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 13.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 12.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    8 hours, 54 minutes and 31 seconds

    Explore Our Other Products for CEEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,896
    1.52%
    Market CapETH 2.27T
    VolumeETH 38.97B
    2
    eth
    EthereumETH
    ETH 4,195.52
    3.21%
    Market CapETH 506.95B
    VolumeETH 37.78B
    3
    ETH 2.94
    1.65%
    Market CapETH 175.05B
    VolumeETH 6.13B
    5
    ETH 830.01
    1.02%
    Market CapETH 115.83B
    VolumeETH 1.44B
    6
    ETH 178.73
    2.10%
    Market CapETH 96.71B
    VolumeETH 5.39B
    11
    ETH 0.215281
    3.37%
    Market CapETH 32.43B
    VolumeETH 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1798
    ETH 0.00005313
    10.73%
    Market CapETH 2,271
    VolumeETH 776
    1802
    ETH 0.00011005
    2.55%
    Market CapETH 2,272
    VolumeETH 610
    1803
    ETH 0.00001066
    5.92%
    Market CapETH 2,265
    VolumeETH 930
    1804
    ETH 0.00000287
    0.09%
    Market CapETH 2,257
    VolumeETH 36
    1805
    ETH 0.0002375
    2.88%
    Market CapETH 2,257
    VolumeETH 54
    1806
    ETH 0.00000105
    0.06%
    Market CapETH 2,254
    VolumeETH 19
    1807
    ETH 0.00001348
    1.73%
    Market CapETH 2,250
    VolumeETH 1,477
    1809
    ETH 0.00000382
    2.35%
    Market CapETH 2,248
    VolumeETH 2
    Market CapETH 2,249
    VolumeETH 0
    1810
    ETH 0.00024475
    1.13%
    Market CapETH 2,244
    VolumeETH 579
    1811
    ETH 0.00030708
    3.96%
    Market CapETH 2,243
    VolumeETH 28
    1812
    ETH 0
    0.30%
    Market CapETH 2,236
    VolumeETH 46
    1813
    ETH 0.00003343
    0.35%
    Market CapETH 2,141
    VolumeETH 0
    1814
    ETH 0.00000096
    0.85%
    Market CapETH 2,233
    VolumeETH 441
    1815
    ETH 0.00000834
    0.08%
    Market CapETH 2,236
    VolumeETH 274
    1816
    ETH 0.00000223
    1.68%
    Market CapETH 2,233
    VolumeETH 191
    1817
    ETH 0.00026427
    3.38%
    Market CapETH 2,234
    VolumeETH 3
    1818
    ETH 0.00001126
    35.07%
    Market CapETH 2,233
    VolumeETH 63
    1819
    Market CapETH 2,232
    VolumeETH 592
    1820
    ETH 0.00002231
    0.10%
    Market CapETH 2,232
    VolumeETH 5
    1821
    ETH 0
    2.57%
    Market CapETH 2,221
    VolumeETH 8
    1822
    ETH 0.00000009
    0.38%
    Market CapETH 2,221
    VolumeETH 16
    1823
    ETH 0.00000289
    4.00%
    Market CapETH 2,204
    VolumeETH 163
    1824
    ETH 0.00003259
    18.18%
    Market CapETH 2,204
    VolumeETH 3
    1825
    ETH 0.00000002
    5.01%
    Market CapETH 2,202
    VolumeETH 103
    1826
    ETH 0.20830969
    2.36%
    Market CapETH 2,202
    VolumeETH 5
    1827
    ETH 0.00000029
    0.29%
    Market CapETH 2,199
    VolumeETH 0
    1828
    ETH 0.00001224
    4.09%
    Market CapETH 2,201
    VolumeETH 2,234
    1829
    ETH 0.00028185
    0.81%
    Market CapETH 2,192
    VolumeETH 0
    1830
    ETH 0.00012492
    0.71%
    Market CapETH 2,199
    VolumeETH 89
    1831
    ETH 0.00007392
    5.75%
    Market CapETH 2,198
    VolumeETH 16
    1832
    ETH 0.00000291
    3.63%
    Market CapETH 2,193
    VolumeETH 114
    1833
    ETH 0.00002367
    8.14%
    Market CapETH 2,191
    VolumeETH 41
    1834
    ETH 0.00000335
    0.18%
    Market CapETH 2,187
    VolumeETH 61
    1835
    ETH 0.00000218
    1.24%
    Market CapETH 2,188
    VolumeETH 35
    1836
    ETH 0.00019136
    2.65%
    Market CapETH 2,186
    VolumeETH 7
    1837
    ETH 0.00022221
    1.43%
    Market CapETH 2,178
    VolumeETH 48
    1838
    ETH 0.00231535
    0.29%
    Market CapETH 2,182
    VolumeETH 148
    1839
    ETH 0.00000002
    6.32%
    Market CapETH 2,178
    VolumeETH 79
    1840
    ETH 0.00000215
    1.57%
    Market CapETH 2,173
    VolumeETH 1,875
    1841
    ETH 0.00004356
    2.82%
    Market CapETH 2,175
    VolumeETH 4
    1842
    ETH 0.00000022
    3.72%
    Market CapETH 2,170
    VolumeETH 125
    1843
    ETH 0.00000218
    9.81%
    Market CapETH 2,165
    VolumeETH 59
    1844
    ETH 0.00003874
    0%
    Market CapETH 2,518
    VolumeETH 0
    1845
    ETH 0
    3.85%
    Market CapETH 2,164
    VolumeETH 2
    1846
    ETH 0.00000215
    12.28%
    Market CapETH 2,148
    VolumeETH 61
    1847
    ETH 0.00000917
    0.66%
    Market CapETH 2,150
    VolumeETH 447
    1848
    ETH 0.00000031
    1.83%
    Market CapETH 2,148
    VolumeETH 826
    1849
    ETH 0
    2.04%
    Market CapETH 2,142
    VolumeETH 40
    1850
    ETH 0.00005781
    0.14%
    Market CapETH 2,144
    VolumeETH 2
    1851
    ETH 0.00000275
    0.39%
    Market CapETH 2,136
    VolumeETH 53
    1852
    ETH 0.00122462
    1.20%
    Market CapETH 2,134
    VolumeETH 71
    1853
    ETH 0.00000027
    3.00%
    Market CapETH 2,129
    VolumeETH 11
    1854
    ETH 0.00000002
    1.78%
    Market CapETH 2,129
    VolumeETH 53
    1856
    ETH 0.00000118
    1.13%
    Market CapETH 2,129
    VolumeETH 785
    1855
    ETH 0.01977345
    2.42%
    Market CapETH 2,126
    VolumeETH 407
    1857
    ETH 0.00000494
    0.19%
    Market CapETH 2,123
    VolumeETH 173
    1858
    ETH 0.00299181
    1.17%
    Market CapETH 2,126
    VolumeETH 198
    1859
    ETH 0.00003347
    1.00%
    Market CapETH 2,114
    VolumeETH 21
    1860
    ETH 0.00006605
    3.95%
    Market CapETH 2,110
    VolumeETH 13
    1861
    ETH 0.0000021
    1.05%
    Market CapETH 2,101
    VolumeETH 79
    1862
    ETH 0.00000932
    6.04%
    Market CapETH 2,098
    VolumeETH 561
    1863
    ETH 0.00000115
    0.25%
    Market CapETH 2,092
    VolumeETH 4
    Market CapETH 2,095
    VolumeETH 0
    1865
    ETH 0.00003049
    7.39%
    Market CapETH 2,094
    VolumeETH 126
    1866
    ETH 0.00000036
    2.48%
    Market CapETH 2,091
    VolumeETH 137
    1867
    ETH 0.00000013
    0.46%
    Market CapETH 2,091
    VolumeETH 154
    1868
    ETH 0.00011931
    5.62%
    Market CapETH 2,087
    VolumeETH 12
    1869
    ETH 0.00000286
    27.84%
    Market CapETH 2,083
    VolumeETH 163
    1870
    ETH 0.00000135
    2.36%
    Market CapETH 2,081
    VolumeETH 0
    1871
    ETH 0.00000555
    1.01%
    Market CapETH 2,080
    VolumeETH 111
    1872
    ETH 0.00000446
    1.36%
    Market CapETH 2,080
    VolumeETH 18
    1873
    ETH 0.00000009
    4.97%
    Market CapETH 2,076
    VolumeETH 1
    1874
    ETH 0.00000002
    2.10%
    Market CapETH 2,079
    VolumeETH 8
    1875
    ETH 0.00000289
    3.07%
    Market CapETH 2,075
    VolumeETH 4
    1876
    ETH 0.00002074
    2.25%
    Market CapETH 2,073
    VolumeETH 39
    1877
    ETH 0
    3.52%
    Market CapETH 2,065
    VolumeETH 378
    1878
    ETH 0.00024281
    3.34%
    Market CapETH 2,066
    VolumeETH 47
    1879
    ETH 0.00207235
    1.21%
    Market CapETH 2,062
    VolumeETH 4
    1880
    ETH 0.00001189
    0.87%
    Market CapETH 2,065
    VolumeETH 1,606
    1881
    ETH 0.00027271
    2.35%
    Market CapETH 2,065
    VolumeETH 0
    1882
    ETH 0.0002425
    3.17%
    Market CapETH 2,059
    VolumeETH 67
    Market CapETH 2,053
    VolumeETH 145
    1884
    ETH 0.00000015
    3.94%
    Market CapETH 2,051
    VolumeETH 88
    1885
    ETH 0.00000179
    15.98%
    Market CapETH 2,051
    VolumeETH 0
    1886
    ETH 0.00025277
    1.77%
    Market CapETH 2,044
    VolumeETH 6
    1887
    ETH 0.00003763
    2.81%
    Market CapETH 2,047
    VolumeETH 1
    1888
    ETH 0.00000203
    3.94%
    Market CapETH 2,027
    VolumeETH 0
    1889
    ETH 0.00000245
    1.93%
    Market CapETH 2,043
    VolumeETH 24
    1890
    Market CapETH 2,041
    VolumeETH 1
    1891
    ETH 0.00000008
    3.41%
    Market CapETH 2,039
    VolumeETH 3
    1892
    ETH 0.00002042
    10.54%
    Market CapETH 2,038
    VolumeETH 37
    1893
    ETH 0.00000244
    1.88%
    Market CapETH 2,037
    VolumeETH 1
    1894
    ETH 0.00000269
    5.49%
    Market CapETH 2,035
    VolumeETH 3
    1895
    ETH 0.00000535
    2.26%
    Market CapETH 2,033
    VolumeETH 5
    1896
    ETH 0.00001159
    2.53%
    Market CapETH 2,029
    VolumeETH 1,326
    1897
    ETH 0.00000052
    23.68%
    Market CapETH 2,029
    VolumeETH 264
    1898
    ETH 0.00003379
    0.29%
    Market CapETH 2,022
    VolumeETH 368
    1899
    ETH 0.00023768
    2.68%
    Market CapETH 2,023
    VolumeETH 6
    1798
    ETH 0.00005313
    10.73%
    Market CapETH 2,271
    VolumeETH 776
    1802
    ETH 0.00011005
    2.55%
    Market CapETH 2,272
    VolumeETH 610

    Data provided by Coingecko API