CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 1.6 -0.76%
Market Cap
JPY 1.56B
0.35%
Volume (24)
JPY 69,719,762
27.79%
Circulating Supply
973,000,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 1.6

Price Change

JPY -0.012206134
0.76%
24h Low / 24h High
JPY 1.55 / JPY 1.63

Trading Volume

JPY 69,719,762
27.79%
Volume / Market Cap
0.044744071
Market Dominance
0.00027481221%
Market Rank
#1670

CEEK Smart VR Supply

Circulating Supply
973,000,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 1,558,189,900
0.35%

Fully Diluted
Market Cap

JPY 1,601,427,100
0.84%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 1.5853777 / JPY 1.5909026
Yesterday's Open / Close
JPY 1.5853777 / JPY 1.5909026
Yesterday's Change
0.75%
Yesterday's Volume
JPY 84,752,836

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.010530112 / JPY 0.011841181
30d Low / 30d High
JPY 1.5853777 / JPY 1.6617248
90d Low / 90d High
JPY 1.5853777 / JPY 1.7512899
52 Week Low / 52 Week High
JPY 1.5853777 / JPY 1.7512899
All Time High11월 29일, 2021 (3 years ago)
JPY 135.25
98.81%
All Time Low2월 13일, 2020 (5 years ago)
JPY 0.081431
1874.05%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 1.649238
JPY 0
JPY 1.651106
JPY 1.585378
2025. 7. 23.
JPY 1.715158
JPY 1.649238
JPY 1.732168
JPY 1.614039
2025. 7. 22.
JPY 1.698039
JPY 1.715158
JPY 1.725144
JPY 1.650997
2025. 7. 21.
JPY 1.728848
JPY 1.698039
JPY 1.75129
JPY 1.685819
2025. 7. 20.
JPY 1.686058
JPY 1.728848
JPY 1.744735
JPY 1.683121
2025. 7. 19.
JPY 1.619657
JPY 1.686058
JPY 1.71756
JPY 1.600968
2025. 7. 18.
JPY 1.624593
JPY 1.619657
JPY 1.686967
JPY 1.617931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,607
2.28%
Market CapJPY 2.32T
VolumeJPY 90.47B
2
JPY 3,653.71
2.59%
Market CapJPY 441B
VolumeJPY 49.44B
3
JPY 3.08
5.47%
Market CapJPY 182.28B
VolumeJPY 7.76B
5
JPY 776.01
0.93%
Market CapJPY 108.08B
VolumeJPY 2.12B
6
JPY 182.32
3.75%
Market CapJPY 98.13B
VolumeJPY 18.9B
8
JPY 0.227242
5.54%
Market CapJPY 34.14B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1667
JPY 2.07
5.15%
Market CapJPY 1.57B
VolumeJPY 13.35M
1668
JPY 54.25
10.66%
Market CapJPY 1.56B
VolumeJPY 134.99M
Market CapJPY 1.56B
VolumeJPY 279.17M
1671
JPY 0.160304
4.19%
Market CapJPY 1.56B
VolumeJPY 132.57M
1672
JPY 16.78
5.54%
Market CapJPY 1.56B
VolumeJPY 415,339

Data provided by Coingecko API