CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 4.86+ 2.54%
Market Cap
JPY 4.59B
2.61%
Volume (24)
JPY 436,755,830
0.62%
Circulating Supply
944,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 4.86

Price Change

JPY 0.120507
2.54%
24h Low / 24h High
JPY 4.58 / JPY 5.08

Trading Volume

JPY 436,755,830
0.62%
Volume / Market Cap
0.095177916
Market Dominance
0.00082669199%
Market Rank
#1075

CEEK Smart VR Supply

Circulating Supply
944,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 4,588,835,800
2.61%

Fully Diluted
Market Cap

JPY 4,855,911,500
0.13%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 4.8585188 / JPY 4.8656298
Yesterday's Open / Close
JPY 4.8585188 / JPY 4.8656298
Yesterday's Change
0.04%
Yesterday's Volume
JPY 435,496,360

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.028479994 / JPY 0.034199904
30d Low / 30d High
JPY 4.6180374 / JPY 4.9182586
90d Low / 90d High
JPY 4.6180374 / JPY 5.3271994
52 Week Low / 52 Week High
JPY 4.4347566 / JPY 5.3271994
All Time High11월 29일, 2021 (3 years ago)
JPY 135.25
96.41%
All Time Low2월 13일, 2020 (4 years ago)
JPY 0.081431
5870.41%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 4.698251
JPY 0
JPY 4.918259
JPY 4.618037
2025. 1. 24.
JPY 4.799545
JPY 4.698251
JPY 4.941996
JPY 4.690455
2025. 1. 23.
JPY 4.999621
JPY 4.799545
JPY 5.082446
JPY 4.773049
2025. 1. 22.
JPY 4.90463
JPY 4.999621
JPY 5.327199
JPY 4.787861
2025. 1. 21.
JPY 4.566775
JPY 4.90463
JPY 4.955218
JPY 4.439267
2025. 1. 20.
JPY 4.670894
JPY 4.566775
JPY 4.903451
JPY 4.434757
2025. 1. 19.
JPY 5.127809
JPY 4.670894
JPY 5.20912
JPY 4.766927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,937
0.49%
Market CapJPY 2.08T
VolumeJPY 20.06B
2
JPY 3,340.38
1.56%
Market CapJPY 402.54B
VolumeJPY 11.16B
3
JPY 3.14
1.04%
Market CapJPY 180.73B
VolumeJPY 2.86B
5
JPY 258.46
4.64%
Market CapJPY 125.84B
VolumeJPY 5.05B
6
JPY 688.77
0.89%
Market CapJPY 100.49B
VolumeJPY 442.75M
7
JPY 0.354308
1.55%
Market CapJPY 52.36B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1072
JPY 0.00014022
8.62%
Market CapJPY 4.63B
VolumeJPY 9.67M
Market CapJPY 4.61B
VolumeJPY 44.25M
1074
JPY 421.46
0.55%
Market CapJPY 4.61B
VolumeJPY 10.79M
1076
JPY 7,775.48
1.55%
Market CapJPY 4.58B
VolumeJPY 26.88M
1077
JPY 6,465.06
7.18%
Market CapJPY 4.58B
VolumeJPY 289.56M

Data provided by Coingecko API