CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 1.6 -1.40%
Market Cap
JPY 1.56B
0.95%
Volume (24)
JPY 78,758,297
0.26%
Circulating Supply
973,000,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 1.6

Price Change

JPY -0.022804606
1.40%
24h Low / 24h High
JPY 1.59 / JPY 1.63

Trading Volume

JPY 78,758,297
0.26%
Volume / Market Cap
0.050596857
Market Dominance
0.00027452911%
Market Rank
#1684

CEEK Smart VR Supply

Circulating Supply
973,000,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 1,556,584,800
0.95%

Fully Diluted
Market Cap

JPY 1,599,777,300
0.32%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 1.6036862 / JPY 1.6060888
Yesterday's Open / Close
JPY 1.6060888 / JPY 1.6036862
Yesterday's Change
0.30%
Yesterday's Volume
JPY 86,503,352

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.010530112 / JPY 0.011841181
30d Low / 30d High
JPY 1.5517752 / JPY 1.6204049
90d Low / 90d High
JPY 1.5517752 / JPY 1.7321681
52 Week Low / 52 Week High
JPY 1.5517752 / JPY 1.7512899
All Time High11월 29일, 2021 (3 years ago)
JPY 135.25
98.81%
All Time Low2월 13일, 2020 (5 years ago)
JPY 0.081431
1872.33%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 1.580961
JPY 0
JPY 1.620405
JPY 1.551775
2025. 7. 24.
JPY 1.649238
JPY 1.580961
JPY 1.651106
JPY 1.585378
2025. 7. 23.
JPY 1.715158
JPY 1.649238
JPY 1.732168
JPY 1.614039
2025. 7. 22.
JPY 1.698039
JPY 1.715158
JPY 1.725144
JPY 1.650997
2025. 7. 21.
JPY 1.728848
JPY 1.698039
JPY 1.75129
JPY 1.685819
2025. 7. 20.
JPY 1.686058
JPY 1.728848
JPY 1.744735
JPY 1.683121
2025. 7. 19.
JPY 1.619657
JPY 1.686058
JPY 1.71756
JPY 1.600968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,875
1.09%
Market CapJPY 2.35T
VolumeJPY 43.33B
2
JPY 3,742.53
0.35%
Market CapJPY 451.71B
VolumeJPY 31.39B
3
JPY 3.18
1.61%
Market CapJPY 188.65B
VolumeJPY 5.48B
5
JPY 780.91
1.29%
Market CapJPY 108.79B
VolumeJPY 1.34B
6
JPY 187.48
3.40%
Market CapJPY 100.93B
VolumeJPY 10.96B
8
JPY 0.23688
2.19%
Market CapJPY 35.59B
VolumeJPY 6.29B

Data provided by Coingecko API

More Cryptocurrencies

1681
JPY 3.9
2.40%
Market CapJPY 1.56B
VolumeJPY 8.35M
1682
JPY 0.00000004
0.59%
Market CapJPY 1.56B
VolumeJPY 38.65M
1683
JPY 24.71
1.68%
Market CapJPY 1.56B
VolumeJPY 37.71M
1685
Market CapJPY 1.56B
VolumeJPY 2.54M
Market CapJPY 1.56B
VolumeJPY 581.31M

Data provided by Coingecko API