CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 2.96 -0.12%
Market Cap
JPY 2.8B
0.22%
Volume (24)
JPY 158,687,930
22.61%
Circulating Supply
944,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 2.96

Price Change

JPY -0.0034710894
0.12%
24h Low / 24h High
JPY 2.92 / JPY 3.03

Trading Volume

JPY 158,687,930
22.61%
Volume / Market Cap
0.056656937
Market Dominance
0.00062024904%
Market Rank
#1160

CEEK Smart VR Supply

Circulating Supply
944,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 2,800,856,100
0.22%

Fully Diluted
Market Cap

JPY 2,963,869,200
0.14%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 2.9503649 / JPY 2.9689095
Yesterday's Open / Close
JPY 2.9503649 / JPY 2.9689095
Yesterday's Change
0.01%
Yesterday's Volume
JPY 199,236,760

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.019437799 / JPY 0.022738902
30d Low / 30d High
JPY 2.9016831 / JPY 3.1084624
90d Low / 90d High
JPY 2.9016831 / JPY 3.3518458
52 Week Low / 52 Week High
JPY 2.9016831 / JPY 3.4190812
All Time High11월 29일, 2021 (3 years ago)
JPY 135.25
97.81%
All Time Low2월 13일, 2020 (5 years ago)
JPY 0.081431
3537.30%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2.969512
JPY 0
JPY 3.098754
JPY 2.901683
2025. 2. 24.
JPY 3.230314
JPY 2.969512
JPY 3.233047
JPY 2.984328
2025. 2. 23.
JPY 3.324886
JPY 3.230314
JPY 3.338782
JPY 3.223926
2025. 2. 22.
JPY 3.192472
JPY 3.324886
JPY 3.351846
JPY 3.14151
2025. 2. 21.
JPY 3.312342
JPY 3.192472
JPY 3.419081
JPY 3.193752
2025. 2. 20.
JPY 3.25886
JPY 3.312342
JPY 3.335559
JPY 3.256099
2025. 2. 19.
JPY 3.26512
JPY 3.25886
JPY 3.368072
JPY 3.263835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,361
0.83%
Market CapJPY 1.71T
VolumeJPY 54.48B
2
JPY 2,377.41
1.60%
Market CapJPY 286.69B
VolumeJPY 22.65B
4
JPY 2.23
0.44%
Market CapJPY 128.9B
VolumeJPY 6.7B
5
JPY 610.43
0.34%
Market CapJPY 89.01B
VolumeJPY 1.04B
6
JPY 134.97
5.66%
Market CapJPY 67.29B
VolumeJPY 4.63B
8
JPY 0.202878
1.11%
Market CapJPY 30.08B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1158
Market CapJPY 2.82B
VolumeJPY 262,533
1156
JPY 23.36
0.62%
Market CapJPY 2.81B
VolumeJPY 486.99M
1159
JPY 6.97
1.97%
Market CapJPY 2.8B
VolumeJPY 28.56M
Market CapJPY 2.8B
VolumeJPY 1.69B
1161
JPY 155.06
0.11%
Market CapJPY 2.79B
VolumeJPY 273.08M

Data provided by Coingecko API