CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 11.77+3.64%
Market Cap
JPY 10.26B
4.05%
Volume (24)
JPY 647,090,210
15.87%
Circulating Supply
868,227,460 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 11.77

Price Change

JPY 0.41338
3.64%
24h Low / 24h High
JPY 10.84 / JPY 12.21

Trading Volume

JPY 647,090,210
15.87%
Volume / Market Cap
0.063087366
Market Dominance
0.0025752105%
Market Rank
#630

CEEK Smart VR Supply

Circulating Supply
868,227,461 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 10,257,049,000
4.05%

Fully Diluted
Market Cap

JPY 11,813,781,000
4.41%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 11.259121 / JPY 11.369542
Yesterday's Open / Close
JPY 11.369542 / JPY 11.259121
Yesterday's Change
4.03%
Yesterday's Volume
JPY 676,988,040

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.07188713 / JPY 0.094854082
30d Low / 30d High
JPY 10.98847 / JPY 12.231896
90d Low / 90d High
JPY 10.98847 / JPY 13.929942
52 Week Low / 52 Week High
JPY 10.98847 / JPY 14.355691
All Time High11월 29일, 2021 (2 years ago)
JPY 135.25
91.27%
All Time Low2월 13일, 2020 (4 years ago)
JPY 0.081431
14405.00%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 12.117848
JPY 0
JPY 12.117848
JPY 10.98847
2024. 4. 1.
JPY 13.034283
JPY 12.117848
JPY 13.034283
JPY 12.017924
2024. 3. 31.
JPY 13.150023
JPY 13.034283
JPY 13.484081
JPY 12.8633
2024. 3. 30.
JPY 14.277151
JPY 13.150023
JPY 14.355691
JPY 12.856257
2024. 3. 29.
JPY 11.642331
JPY 14.277151
JPY 12.694622
JPY 11.498746
2024. 3. 28.
JPY 11.348431
JPY 11.642331
JPY 11.778544
JPY 11.3181
2024. 3. 27.
JPY 11.720118
JPY 11.348431
JPY 12.041739
JPY 11.287918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,264
1.02%
Market CapJPY 1.3T
VolumeJPY 38.05B
2
JPY 3,352.64
2.73%
Market CapJPY 402.3B
VolumeJPY 17.38B
4
JPY 557.99
0.46%
Market CapJPY 85.92B
VolumeJPY 1.81B
7
JPY 0.582763
0.76%
Market CapJPY 31.99B
VolumeJPY 1.63B
10
JPY 0.583567
0.32%
Market CapJPY 20.6B
VolumeJPY 495.57M
616
JPY 0.999077
0.56%
Market CapJPY 70.43M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

627
JPY 3.5
0.11%
Market CapJPY 10.33B
VolumeJPY 753,504
628
JPY 5.26
0.86%
Market CapJPY 10.32B
VolumeJPY 12.98M
629
JPY 76.67
5.00%
Market CapJPY 10.27B
VolumeJPY 1.78B
631
JPY 21.41
0.43%
Market CapJPY 10.19B
VolumeJPY 14.33M
632
JPY 0.960036
2.36%
Market CapJPY 10.18B
VolumeJPY 297.21M

Data provided by Coingecko API