CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 1.11+ 4.52%
Market Cap
JPY 1.1B
3.99%
Volume (24)
JPY 41,560,280
34.57%
Circulating Supply
995,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 1.11

Price Change

JPY 0.0478946
4.52%
24h Low / 24h High
JPY 1.06 / JPY 1.15

Trading Volume

JPY 41,560,280
34.57%
Volume / Market Cap
0.037658055
Market Dominance
0.00016895465%
Market Rank
#2062

CEEK Smart VR Supply

Circulating Supply
995,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 1,103,622,600
3.99%

Fully Diluted
Market Cap

JPY 1,108,054,900
4.48%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 1.0602943 / JPY 1.0607318
Yesterday's Open / Close
JPY 1.0602943 / JPY 1.0607318
Yesterday's Change
4.67%
Yesterday's Volume
JPY 25,557,038

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.0063067795 / JPY 0.0086602671
30d Low / 30d High
JPY 0.97118988 / JPY 1.0724409
90d Low / 90d High
JPY 0.95355358 / JPY 1.2817557
52 Week Low / 52 Week High
JPY 0.95355358 / JPY 1.30838
All Time High11월 29일, 2021 (3 years ago)
JPY 135.25
99.18%
All Time Low2월 13일, 2020 (5 years ago)
JPY 0.081431
1260.95%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
2025. 10. 12.
JPY 0.989082
JPY 0
JPY 1.072441
JPY 0.97119
2025. 10. 11.
JPY 1.012949
JPY 0.989082
JPY 1.053408
JPY 0.964727
2025. 10. 10.
JPY 1.256476
JPY 1.012949
JPY 1.262322
JPY 0.953554
2025. 10. 9.
JPY 1.263438
JPY 1.256476
JPY 1.281756
JPY 1.241336
2025. 10. 8.
JPY 1.249602
JPY 1.263438
JPY 1.287749
JPY 1.240249
2025. 10. 7.
JPY 1.274882
JPY 1.249602
JPY 1.30709
JPY 1.233987
2025. 10. 6.
JPY 1.273369
JPY 1.274882
JPY 1.30838
JPY 1.249781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 2 minutes and 43 seconds

Explore Our Other Products for CEEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,649
0.15%
Market CapJPY 2.3T
VolumeJPY 71.8B
2
JPY 4,276.61
3.24%
Market CapJPY 516.18B
VolumeJPY 47.48B
4
JPY 1,291.59
0.56%
Market CapJPY 179.77B
VolumeJPY 10.16B
5
JPY 2.61
3.09%
Market CapJPY 156.56B
VolumeJPY 8.3B
6
JPY 208.51
5.47%
Market CapJPY 113.93B
VolumeJPY 11.5B
9
JPY 0.215443
3.94%
Market CapJPY 32.59B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

2065
JPY 0.00088184
49.84%
Market CapJPY 1.1B
VolumeJPY 120.03M
2061
JPY 1.11
4.50%
Market CapJPY 1.1B
VolumeJPY 41.56M
2063
JPY 358.26
0.57%
Market CapJPY 1.09B
VolumeJPY 716
2064
JPY 40.64
2.52%
Market CapJPY 1.09B
VolumeJPY 82.77M
2066
JPY 4.55
0.02%
Market CapJPY 1.09B
VolumeJPY 46.32M

Data provided by Coingecko API