CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 0.911095 -0.67%
Market Cap
JPY 906.31M
1.39%
Volume (24)
JPY 58,253,531
26.08%
Circulating Supply
995,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 0.911095

Price Change

JPY -0.0061320073
0.67%
24h Low / 24h High
JPY 0.892649 / JPY 0.977193

Trading Volume

JPY 58,253,531
26.08%
Volume / Market Cap
0.064275327
Market Dominance
0.00015175668%
Market Rank
#2095

CEEK Smart VR Supply

Circulating Supply
995,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 906,312,480
1.39%

Fully Diluted
Market Cap

JPY 909,952,400
1.86%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 0.91963971 / JPY 0.93475074
Yesterday's Open / Close
JPY 0.91963971 / JPY 0.93475074
Yesterday's Change
1.74%
Yesterday's Volume
JPY 40,301,790

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.0052690145 / JPY 0.0062164349
30d Low / 30d High
JPY 0.83064453 / JPY 0.93951993
90d Low / 90d High
JPY 0.80959956 / JPY 0.93951993
52 Week Low / 52 Week High
JPY 0.80959956 / JPY 0.95723758
All Time High11월 29일, 2021 (3 years ago)
JPY 135.25
99.34%
All Time Low2월 13일, 2020 (5 years ago)
JPY 0.081431
996.18%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 0.845554
JPY 0
JPY 0.93952
JPY 0.843682
2025. 11. 6.
JPY 0.850488
JPY 0.845554
JPY 0.855678
JPY 0.820597
2025. 11. 5.
JPY 0.833104
JPY 0.850488
JPY 0.865083
JPY 0.8096
2025. 11. 4.
JPY 0.864253
JPY 0.833104
JPY 0.880638
JPY 0.814927
2025. 11. 3.
JPY 0.913853
JPY 0.864253
JPY 0.927462
JPY 0.831558
2025. 11. 2.
JPY 0.932561
JPY 0.913853
JPY 0.957238
JPY 0.917083
2025. 11. 1.
JPY 0.915212
JPY 0.932561
JPY 0.951471
JPY 0.902265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 22 minutes and 40 seconds

Explore Our Other Products for CEEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,140
1.26%
Market CapJPY 2.04T
VolumeJPY 53.34B
2
JPY 3,404.15
1.68%
Market CapJPY 410.54B
VolumeJPY 21.17B
4
JPY 2.28
2.62%
Market CapJPY 137.08B
VolumeJPY 3.26B
5
JPY 996.47
0.65%
Market CapJPY 137.07B
VolumeJPY 2.11B
6
JPY 157.91
3.36%
Market CapJPY 87.37B
VolumeJPY 4B
10
JPY 0.175372
3.05%
Market CapJPY 26.59B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2082
JPY 90,571
5.10%
Market CapJPY 911.39M
VolumeJPY 8.04M
2083
JPY 0.466649
3.84%
Market CapJPY 909.97M
VolumeJPY 1.15M
2097
JPY 0.947968
1.74%
Market CapJPY 908.26M
VolumeJPY 4.3B
2084
Market CapJPY 885.16M
VolumeJPY 8,647
2085
JPY 10.21
0.87%
Market CapJPY 904.78M
VolumeJPY 61.39M

Data provided by Coingecko API