CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 1.43+ 1.62%
Market Cap
JPY 1.41B
2.02%
Volume (24)
JPY 51,841,048
30.53%
Circulating Supply
983,000,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 1.43

Price Change

JPY 0.02289514
1.62%
24h Low / 24h High
JPY 1.39 / JPY 1.44

Trading Volume

JPY 51,841,048
30.53%
Volume / Market Cap
0.036685868
Market Dominance
0.00023302245%
Market Rank
#1884

CEEK Smart VR Supply

Circulating Supply
983,000,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 1,413,106,800
2.02%

Fully Diluted
Market Cap

JPY 1,437,543,700
1.47%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 1.4136948 / JPY 1.4196622
Yesterday's Open / Close
JPY 1.4196622 / JPY 1.4136948
Yesterday's Change
0.94%
Yesterday's Volume
JPY 31,414,827

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.0093398708 / JPY 0.0097248863
30d Low / 30d High
JPY 1.3813627 / JPY 1.4211657
90d Low / 90d High
JPY 1.3813627 / JPY 1.4288143
52 Week Low / 52 Week High
JPY 1.3767153 / JPY 1.4288143
All Time High11월 29일, 2021 (3 years ago)
JPY 135.25
98.94%
All Time Low2월 13일, 2020 (5 years ago)
JPY 0.081431
1666.13%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 1.386857
JPY 0
JPY 1.421166
JPY 1.386376
2025. 9. 11.
JPY 1.394715
JPY 1.386857
JPY 1.410528
JPY 1.381363
2025. 9. 10.
JPY 1.411658
JPY 1.394715
JPY 1.422044
JPY 1.391606
2025. 9. 9.
JPY 1.420828
JPY 1.411658
JPY 1.428814
JPY 1.400003
2025. 9. 8.
JPY 1.413211
JPY 1.420828
JPY 1.421379
JPY 1.39314
2025. 9. 7.
JPY 1.376715
JPY 1.413211
JPY 1.409806
JPY 1.376715
2025. 9. 6.
JPY 1.390645
JPY 1.376715
JPY 1.407209
JPY 1.377779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 24 minutes and 9 seconds

Explore Our Other Products for CEEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,945
0.86%
Market CapJPY 2.31T
VolumeJPY 43.13B
2
JPY 4,724.33
4.36%
Market CapJPY 570.2B
VolumeJPY 37.39B
3
JPY 3.17
3.81%
Market CapJPY 188.63B
VolumeJPY 5.63B
5
JPY 242.99
2.05%
Market CapJPY 131.81B
VolumeJPY 10.11B
6
JPY 931.14
2.53%
Market CapJPY 129.47B
VolumeJPY 1.45B
8
JPY 0.293035
12.45%
Market CapJPY 43.98B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

1881
JPY 686.42
4.02%
Market CapJPY 1.42B
VolumeJPY 27.23M
1882
JPY 1.42
1.18%
Market CapJPY 1.42B
VolumeJPY 151,336
1883
JPY 14.14
2.83%
Market CapJPY 1.41B
VolumeJPY 22.86M
1885
JPY 147.57
0.33%
Market CapJPY 1.4B
VolumeJPY 20.96M
1886
JPY 0.0141605
6.76%
Market CapJPY 1.4B
VolumeJPY 49.83M

Data provided by Coingecko API