Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
$0.001907 -1.30%
Market Cap
$10.77M
1.29%
Volume (24)
$2,791,394
0.66%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CELR price Statistics

Celer Network Price Today

Celer Network Price
$0.0019073

Price Change

$-0.000025060119
1.30%
24h Low / 24h High
$0.00189541 / $0.00196252

Trading Volume

$2,791,394
0.66%
Volume / Market Cap
0.25923182
Market Dominance
0.00047071182%
Market Rank
#1100

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
$10,767,945
1.29%

Fully Diluted
Market Cap

$19,073,653
0.86%

Celer Network Price Yesterday

Yesterday's Low / High
$0.001923629 / $0.0019240654
Yesterday's Open / Close
$0.0019240654 / $0.001923629
Yesterday's Change
0.86%
Yesterday's Volume
$2,933,925.5

Celer Network Price History

7d Low / 7d High
$0.0018659192 / $0.0021081952
30d Low / 30d High
$0.0018659192 / $0.0019463081
90d Low / 90d High
$0.0018659192 / $0.0020164121
52 Week Low / 52 Week High
$0.0018659192 / $0.0021081952
All Time High9월 26일, 2021 (4 years ago)
$0.194843
99.02%
All Time Low3월 13일, 2020 (6 years ago)
$0.00095575
99.44%

Data provided by Coingecko API

CELR to USD converter

Celer Network
Celer NetworkCELR
USD
USDUSD

Data provided by Coingecko API

Real-Time Celer Network Price Chart (CELR to USD)

CELRUSD by TradingView

Celer Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.001907
CELR/USDT
$0.000002
$234,488
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.01
CELR/USD
$0.00003
$57,304
Recently
KuCoin
KuCoin
$0.0019
CELR/USDT
$0.00001
$12,121
Recently
Kraken
Kraken
$0.001935
CELR/USD
$0.00006
$8,165
Recently
Gate
Gate
$0.001905
CELR/USDT
$0.000004
$1,255
Recently
Binance US
Binance US
$0
CELR/USDT
$0.00016
$0
Recently

Celer Network Historical Price Data (USD)

Date
2026. 6. 26.
$0.001904
$0
$0.001946
$0.001866
2026. 6. 25.
$0.002016
$0.001904
$0.002016
$0.001877
2026. 6. 24.
$0.001926
$0.002016
$0.002011
$0.001917
2026. 6. 23.
$0.001997
$0.001926
$0.002016
$0.001908
2026. 6. 22.
$0.002029
$0.001997
$0.002108
$0.001993
2026. 6. 21.
$0.002089
$0.002029
$0.002105
$0.002038
2026. 6. 20.
$0.00209
$0.002089
$0.002108
$0.002059

Data provided by Coingecko API

CELR Price Live Data

The live price of CELR is $ 0.001907 per (CELR/USD) today with a current market cap of 10.77M USD. 24-hour trading volume is $ 2,791,394 USD. CELR to USD price is updated in real-time. Celer Network is -1.30% in the last 24 hours. It has a circulating supply of $ 5,645,454,900 CELR.

Celer Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
13
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

16 hours, 1 minute and 48 seconds

Explore Our Other Products for CELR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,371
0.11%
Market Cap$1.21T
Volume$31.41B
2
$1,581.52
0.19%
Market Cap$190.85B
Volume$10.9B
4
$564.69
0.60%
Market Cap$76.11B
Volume$824.71M
6
$1.06
0.80%
Market Cap$65.83B
Volume$2.06B
7
$71.98
1.80%
Market Cap$41.79B
Volume$3.7B
11
$0.08
0.86%
Market Cap$11.71B
Volume$547.52M

Data provided by Coingecko API

More Cryptocurrencies

1001
$0.01
0.18%
Market Cap$12.68M
Volume$275,984
1002
Market Cap$12.67M
Volume$262,637
1005
$0.02
18.95%
Market Cap$12.65M
Volume$44.68M
1004
$0.01
0.35%
Market Cap$12.65M
Volume$13
1003
$0.11
0.79%
Market Cap$12.65M
Volume$1.95M
1006
$0.07
0.49%
Market Cap$12.63M
Volume$7.65M
Market Cap$12.59M
Volume$51.79M
1009
$0.09
1.91%
Market Cap$12.58M
Volume$3.15M
1007
$0.05
1.69%
Market Cap$12.58M
Volume$178,323
1010
Market Cap$12.56M
Volume$3
1011
$4,081.51
1.56%
Market Cap$12.56M
Volume$0
1012
$0.08
6.87%
Market Cap$12.56M
Volume$3.71M
1013
$2.7
2.89%
Market Cap$12.55M
Volume$156,311
1014
$0.28
11.14%
Market Cap$12.53M
Volume$3.53M
1015
$0.04
10.70%
Market Cap$12.48M
Volume$36.74M
1017
Market Cap$12.46M
Volume$832,589
1016
$0.02
1.51%
Market Cap$12.45M
Volume$535
1018
$0.00034612
0.95%
Market Cap$12.43M
Volume$204,415
Market Cap$12.4M
Volume$1.02M
1020
$0.96
4.05%
Market Cap$12.38M
Volume$986,642
1022
Market Cap$12.37M
Volume$195,070
1023
$0.69
2.22%
Market Cap$12.36M
Volume$76,737
1021
$0.03
3.71%
Market Cap$12.35M
Volume$2.01M
1024
$0.01
1.85%
Market Cap$12.32M
Volume$665,507
1025
$1
0.58%
Market Cap$12.31M
Volume$149,672
1026
Market Cap$12.28M
Volume$158,713
1028
$0.59
3.00%
Market Cap$12.22M
Volume$10.03M
1029
$2.54
2.14%
Market Cap$12.21M
Volume$126,359
1031
$0.02
2.85%
Market Cap$12.2M
Volume$180,299
1034
$608.77
1.49%
Market Cap$12.18M
Volume$11,959
1027
Market Cap$12.17M
Volume$40.41M
1032
$0.00121505
12.58%
Market Cap$12.15M
Volume$331,023
1033
$0.00485548
3.16%
Market Cap$12.14M
Volume$1.83M
Market Cap$12.1M
Volume$759,563
1037
$0.64
1.72%
Market Cap$12.06M
Volume$269,273
Market Cap$12.05M
Volume$423,773
1038
$2.55
0.13%
Market Cap$12.01M
Volume$1.6M
1039
$0.08
0.93%
Market Cap$12.01M
Volume$158,605
1042
$0.02
2.12%
Market Cap$11.94M
Volume$3.55M
1040
$0.01
9.03%
Market Cap$11.94M
Volume$91,295
1041
$0.99
0.10%
Market Cap$11.93M
Volume$12,682
Market Cap$11.9M
Volume$376,411
1044
$0.00000012
0.92%
Market Cap$11.87M
Volume$4,612
1046
$0.24
5.80%
Market Cap$11.86M
Volume$574,566
1045
Market Cap$11.86M
Volume$1,403
1047
$0.77
0.06%
Market Cap$11.85M
Volume$839,823
1049
$0.01
11.47%
Market Cap$11.85M
Volume$8,616
1048
$0.00003274
0.40%
Market Cap$11.82M
Volume$2,535
Market Cap$11.8M
Volume$14
1051
$3.09
0.92%
Market Cap$11.78M
Volume$39,531
1052
Market Cap$11.76M
Volume$110,123
1054
$0.00087114
4.31%
Market Cap$11.73M
Volume$1,779
Market Cap$11.73M
Volume$8.9M
Market Cap$11.72M
Volume$66,463
1056
$0.00497525
2.05%
Market Cap$11.65M
Volume$13.21M
1057
$0.07
0.90%
Market Cap$11.65M
Volume$1,912
1061
$0.01
46.89%
Market Cap$11.64M
Volume$4.4M
Market Cap$11.63M
Volume$7.87M
1059
$0.06
3.64%
Market Cap$11.62M
Volume$8.89M
1060
$0.02
3.50%
Market Cap$11.6M
Volume$4.63M
1063
Market Cap$11.56M
Volume$0
1062
Market Cap$11.55M
Volume$10.84M
Market Cap$11.54M
Volume$1.54M
Market Cap$11.49M
Volume$537,177
1066
$0.01
3.86%
Market Cap$11.49M
Volume$41,019
1067
Market Cap$11.48M
Volume$5,113
Market Cap$11.48M
Volume$10
Market Cap$11.46M
Volume$903,621
1071
$0.99
0.17%
Market Cap$11.46M
Volume$46
1070
$0.04
0.92%
Market Cap$11.44M
Volume$4.75M
1072
$0.08
0.89%
Market Cap$11.43M
Volume$21,666
1073
$0.00000001
2.61%
Market Cap$11.41M
Volume$8
1074
$5.05
0.12%
Market Cap$11.4M
Volume$435,680
1075
$0.00465278
5.82%
Market Cap$11.39M
Volume$6.07M
Market Cap$11.39M
Volume$521,454
1077
$0.01
0.72%
Market Cap$11.3M
Volume$1.38M
1078
Market Cap$11.25M
Volume$4.08M
Market Cap$11.25M
Volume$5
1081
$0.03
0.36%
Market Cap$11.25M
Volume$5
1079
$0.00017457
1.22%
Market Cap$11.25M
Volume$19.7M
Market Cap$11.21M
Volume$435,467
Market Cap$11.18M
Volume$416,378
1083
$0.07
2.13%
Market Cap$11.18M
Volume$27,259
1085
$0.00143242
5.57%
Market Cap$11.18M
Volume$13.12M
Market Cap$11.1M
Volume$2.63M
1087
$0.00430112
0.36%
Market Cap$11.09M
Volume$760,809
1088
$0.18
0.81%
Market Cap$11.05M
Volume$251
1089
$0.00003466
3.91%
Market Cap$11.02M
Volume$26,241
1090
$0.06
1.57%
Market Cap$10.99M
Volume$5.92M
1092
Market Cap$10.91M
Volume$583,505
1093
$0.06
0.60%
Market Cap$10.87M
Volume$306,336
Market Cap$10.86M
Volume$80
1095
$0.05
1.45%
Market Cap$10.86M
Volume$4.35M
1096
Market Cap$10.84M
Volume$1.11M
1097
$0.00000001
0.39%
Market Cap$10.84M
Volume$67,235
1098
$0.08
4.31%
Market Cap$10.83M
Volume$18.9M
1099
$0.25
2.38%
Market Cap$10.8M
Volume$48,483
1001
$0.01
0.18%
Market Cap$12.68M
Volume$275,984
1002
Market Cap$12.67M
Volume$262,637

Data provided by Coingecko API