ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
$0.011229 -0.76%
Market Cap
$19.57M
0.76%
Volume (24)
$11,592,465
7.00%
Circulating Supply
1,742,888,900 ARPA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARPA price Statistics

ARPA Price Today

ARPA Price
$0.01122883

Price Change

$-0.000085698324
0.76%
24h Low / 24h High
$0.01071089 / $0.01197571

Trading Volume

$11,592,465
7.00%
Volume / Market Cap
0.5923405
Market Dominance
0.00067225638%
Market Rank
#886

ARPA Supply

Circulating Supply
1,742,888,888.988 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
$19,570,610
0.76%

Fully Diluted
Market Cap

$22,457,668
0.07%

ARPA Price Yesterday

Yesterday's Low / High
$0.01119905 / $0.011243939
Yesterday's Open / Close
$0.011243939 / $0.01119905
Yesterday's Change
0.07%
Yesterday's Volume
$11,600,230

ARPA Price History

7d Low / 7d High
$0.010757598 / $0.012640581
30d Low / 30d High
$0.010757598 / $0.011951543
90d Low / 90d High
$0.010757598 / $0.012640581
52 Week Low / 52 Week High
$0.010757598 / $0.012640581
All Time High11월 3일, 2021 (4 years ago)
$0.268622
95.82%
All Time Low3월 12일, 2020 (6 years ago)
$0.00339441
230.80%

Data provided by Coingecko API

ARPA to USD converter

ARPA
ARPAARPA
USD
USDUSD

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to USD)

ARPAUSD by TradingView

ARPA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ARPA/USDT
$0.00002
$1,128,846
Recently
KuCoin
$0.01
ARPA/USDT
$0.000033
$26,596
Recently
Gate.io
$0.01
ARPA/USDT
$0.000016
$16,817
Recently

ARPA Historical Price Data (USD)

Date
2026. 10. 8.
$0.011073
$0.011244
$0.011952
$0.010758
2026. 10. 7.
$0.012021
$0.011073
$0.012036
$0.010816
2026. 10. 6.
$0.011691
$0.012021
$0.012641
$0.011355
2026. 10. 5.
$0.011314
$0.011691
$0.011678
$0.011179
2026. 10. 4.
$0.01135
$0.011314
$0.011477
$0.011239
2026. 10. 3.
$0.011403
$0.01135
$0.011623
$0.011266
2026. 10. 2.
$0.010967
$0.011403
$0.011418
$0.010967

Data provided by Coingecko API

ARPA Price Live Data

The live price of ARPA is $ 0.011229 per (ARPA/USD) today with a current market cap of 19.57M USD. 24-hour trading volume is $ 11,592,465 USD. ARPA to USD price is updated in real-time. ARPA is -0.76% in the last 24 hours. It has a circulating supply of $ 1,742,888,900 ARPA.

ARPA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 42 minutes and 27 seconds

Explore Our Other Products for ARPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

778
$0.03
2.13%
Market Cap$24.51M
Volume$33.85M
779
$0.04
0.10%
Market Cap$24.39M
Volume$2.43M
780
$0.00000001
4.08%
Market Cap$24.27M
Volume$1.5M
781
Market Cap$24.21M
Volume$2,235
782
Market Cap$24.13M
Volume$43,311
783
$0.04
1.05%
Market Cap$23.98M
Volume$2.17M
$2,694.76
0%
Market Cap$23.95M
Volume$786
784
$1.44
2.24%
Market Cap$23.89M
Volume$99,443
785
$1.9
1.11%
Market Cap$23.86M
Volume$13.45M
786
$0.06
6.61%
Market Cap$23.78M
Volume$813,609
787
$0.01
0.73%
Market Cap$23.69M
Volume$646,507
788
$0.19
0.96%
Market Cap$23.68M
Volume$9,683
789
$0.01
1.82%
Market Cap$23.59M
Volume$2.39M
790
$0.07
0.45%
Market Cap$23.59M
Volume$8.79M
791
$0.01
2.75%
Market Cap$23.47M
Volume$8.86M
Market Cap$23.42M
Volume$5.84M
793
$0.11
4.94%
Market Cap$23.35M
Volume$6.84M
794
$1.19
2.00%
Market Cap$23.33M
Volume$3.11M
795
$0.00294189
0.04%
Market Cap$23.29M
Volume$3.68M
796
Market Cap$23.26M
Volume$344,810
797
$0.01
2.62%
Market Cap$23.26M
Volume$1.95M
Market Cap$23.22M
Volume$727,374
799
Market Cap$23.2M
Volume$890,454
Market Cap$23.18M
Volume$795,560
Market Cap$23.18M
Volume$5.25M
802
Market Cap$23.07M
Volume$9.87M
803
Market Cap$23.05M
Volume$9.14M
804
$0.04
17.40%
Market Cap$23.03M
Volume$3.35M
805
$0.05
8.20%
Market Cap$23.01M
Volume$1.45M
806
Market Cap$22.98M
Volume$4.95M
807
$0.00082588
0.43%
Market Cap$22.96M
Volume$404,970
808
$5.44
0.09%
Market Cap$22.95M
Volume$1.5M
Market Cap$22.85M
Volume$595
810
$0.00062694
3.22%
Market Cap$22.69M
Volume$1.57M
811
$1.26
45.30%
Market Cap$22.69M
Volume$4.96M
812
$0.23
4.30%
Market Cap$22.56M
Volume$2.59M
Market Cap$22.3M
Volume$1,187
813
$0.01
0.19%
Market Cap$22.3M
Volume$1.03M
814
Market Cap$22.29M
Volume$113,071
815
$4.15
2.98%
Market Cap$22.24M
Volume$22,470
816
Market Cap$22.23M
Volume$368
Market Cap$22.14M
Volume$6.39M
818
Market Cap$22.1M
Volume$504
819
$0.00004273
3.46%
Market Cap$22.08M
Volume$4.01M
820
$1.8
2.17%
Market Cap$22.04M
Volume$48,742
821
$1.45
7.05%
Market Cap$22.01M
Volume$22,309
822
$0.01
4.86%
Market Cap$22M
Volume$2,452
823
$0.00000004
3.22%
Market Cap$21.94M
Volume$171,894
824
$0.00334623
6.55%
Market Cap$21.93M
Volume$2.07M
825
$0.02
0.93%
Market Cap$21.91M
Volume$19,329
826
$0.00383311
0.30%
Market Cap$21.9M
Volume$3.36M
828
$0.00064978
1.25%
Market Cap$21.85M
Volume$969,213
829
$0.00087048
0.20%
Market Cap$21.79M
Volume$76,330
830
$0.01
4.39%
Market Cap$21.77M
Volume$895,892
831
$4.35
4.49%
Market Cap$21.77M
Volume$639,526
Market Cap$21.73M
Volume$2
832
$0.03
2.36%
Market Cap$21.72M
Volume$449,096
833
$0.19
0.95%
Market Cap$21.67M
Volume$19.8M
Market Cap$21.56M
Volume$8.08M
835
Market Cap$21.53M
Volume$8,919
836
$0.18
3.08%
Market Cap$21.36M
Volume$10.18M
837
$0.21
4.19%
Market Cap$21.35M
Volume$626,104
838
$1
0.31%
Market Cap$21.34M
Volume$1,933
839
$0.02
5.69%
Market Cap$21.34M
Volume$3.88M
840
$0.11
1.76%
Market Cap$21.31M
Volume$14,868
841
$0.27
3.16%
Market Cap$21.29M
Volume$58,055
842
$0.00302173
7.46%
Market Cap$21.26M
Volume$58,777
843
Market Cap$21.25M
Volume$4,728
844
$0.13
4.68%
Market Cap$21.2M
Volume$37,796
845
$11.14
2.76%
Market Cap$21.18M
Volume$16,279
846
$0.02
0.57%
Market Cap$21.17M
Volume$6.67M
847
Market Cap$21.15M
Volume$6.98M
848
$0.01
0.10%
Market Cap$21.03M
Volume$120,489
849
$0.12
12.21%
Market Cap$21.03M
Volume$316,194
Market Cap$21.01M
Volume$3.78M
851
$0.08
3.50%
Market Cap$20.96M
Volume$3.12M
852
$0.00023278
0.54%
Market Cap$20.95M
Volume$834
853
$0.17
0.72%
Market Cap$20.92M
Volume$169,457
854
$0.01
1.04%
Market Cap$20.91M
Volume$2.42M
855
$0.02
7.76%
Market Cap$20.9M
Volume$3.17M
856
Market Cap$20.9M
Volume$1,085
Market Cap$20.88M
Volume$173,028
858
$0.00090724
0.63%
Market Cap$20.85M
Volume$128,692
859
Market Cap$20.83M
Volume$102,158
860
$0.01
5.28%
Market Cap$20.74M
Volume$2,440
861
$0.34
2.47%
Market Cap$20.73M
Volume$21.04M
862
$0.02
1.54%
Market Cap$20.67M
Volume$3.98M
863
$0.08
2.83%
Market Cap$20.65M
Volume$3.45M
Market Cap$20.61M
Volume$12.06M
865
$0.05
20.27%
Market Cap$20.57M
Volume$11,585
866
$0.00269211
4.17%
Market Cap$20.56M
Volume$13,430
867
$0.02
3.16%
Market Cap$20.4M
Volume$8.99M
868
$0.03
5.85%
Market Cap$20.4M
Volume$59,628
869
Market Cap$20.36M
Volume$8,423
870
$0.06
1.11%
Market Cap$20.29M
Volume$948,972
Market Cap$20.21M
Volume$19
871
$0.00246656
6.70%
Market Cap$20.2M
Volume$913,933
778
$0.03
2.13%
Market Cap$24.51M
Volume$33.85M
779
$0.04
0.10%
Market Cap$24.39M
Volume$2.43M

Data provided by Coingecko API