Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.035711 -4.39%
Market Cap
$1.33M
4.39%
Volume (24)
$152,510
0.26%
Circulating Supply
37,170,000 CELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.03571053

Price Change

$-0.0016387031
4.39%
24h Low / 24h High
$0.03514662 / $0.0385707

Trading Volume

$152,510
0.26%
Volume / Market Cap
0.11489724
Market Dominance
0.000049387344%
Market Rank
#2660

Cellframe Supply

Circulating Supply
37,170,000 CELL
Total Supply
37,735,000 CELL
Max Supply
0 CELL

Cellframe Market Cap

Market Cap
$1,327,360
4.39%

Fully Diluted
Market Cap

$1,347,537
0.57%

Cellframe Price Yesterday

Yesterday's Low / High
$0.035846734 / $0.03598174
Yesterday's Open / Close
$0.03598174 / $0.035846734
Yesterday's Change
0.57%
Yesterday's Volume
$164,775.2

Cellframe Price History

7d Low / 7d High
$0.03148417 / $0.038515715
30d Low / 30d High
$0.03579671 / $0.038515715
90d Low / 90d High
$0.03148417 / $0.038515715
52 Week Low / 52 Week High
$0.03148417 / $0.038515715
All Time High3월 24일, 2021 (5 years ago)
$7.21
99.50%
All Time Low6월 18일, 2026 (2 months ago)
$0.02972031
20.16%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
CELL/USDT
$0.00021
$65,211
Recently

Cellframe Historical Price Data (USD)

Date
2026. 9. 4.
$0.037759
$0.035982
$0.038516
$0.035797
2026. 9. 3.
$0.031563
$0.037759
$0.037574
$0.031505
2026. 9. 2.
$0.032309
$0.031563
$0.032636
$0.031484
2026. 9. 1.
$0.033018
$0.032309
$0.033341
$0.032474
2026. 8. 31.
$0.032867
$0.033018
$0.033425
$0.032614
2026. 8. 30.
$0.036929
$0.032867
$0.036929
$0.032806
2026. 8. 29.
$0.035994
$0.036929
$0.037084
$0.035955

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.035711 per (CELL/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 152,510 USD. CELL to USD price is updated in real-time. Cellframe is -4.39% in the last 24 hours. It has a circulating supply of $ 37,170,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 5 minutes and 6 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,591
1.64%
Market Cap$1.6T
Volume$33.45B
2
$2,452.75
2.31%
Market Cap$299.3B
Volume$15.27B
4
$722.15
0.36%
Market Cap$96.17B
Volume$979.61M
5
$1.4
3.42%
Market Cap$87.79B
Volume$2.78B
7
$101.85
1.93%
Market Cap$59.64B
Volume$3.21B
12
$0.08
3.01%
Market Cap$13.19B
Volume$834.18M

Data provided by Coingecko API

More Cryptocurrencies

2427
$58.29
0%
Market Cap$1.67M
Volume$9
Market Cap$1.67M
Volume$4.94M
2456
$0.00167325
3.31%
Market Cap$1.67M
Volume$30,201
2459
$0.00177209
13.51%
Market Cap$1.67M
Volume$190,235
2458
$0.00000063
1.50%
Market Cap$1.67M
Volume$893
2461
$0.00016805
10.15%
Market Cap$1.67M
Volume$322
2460
$0.00066536
0.52%
Market Cap$1.66M
Volume$1,089
2462
$0.00000041
0.89%
Market Cap$1.66M
Volume$11,788
2463
$0.00023716
2.78%
Market Cap$1.66M
Volume$139,028
2465
$0.01
7.71%
Market Cap$1.66M
Volume$1,943
2464
$0.00016581
2.23%
Market Cap$1.66M
Volume$199,508
2467
$82,183
1.63%
Market Cap$1.66M
Volume$0
2466
Market Cap$1.65M
Volume$3,391
2468
$0.00165011
1.48%
Market Cap$1.65M
Volume$29,983
2469
$0.00164962
0.96%
Market Cap$1.65M
Volume$1,096
2470
$0.00240273
3.31%
Market Cap$1.65M
Volume$2,853
2473
$0.00001332
0.20%
Market Cap$1.64M
Volume$17,169
2474
$0.02
2.86%
Market Cap$1.64M
Volume$12,489
2471
$0.00163827
1.77%
Market Cap$1.64M
Volume$430
2475
$0
0.96%
Market Cap$1.63M
Volume$126,215
2476
Market Cap$1.63M
Volume$10,892
2208
Market Cap$1.63M
Volume$6,896
2497
$0.00051801
2.32%
Market Cap$1.63M
Volume$1
Market Cap$1.63M
Volume$155,449
2478
$0.00164451
30.29%
Market Cap$1.62M
Volume$231,047
2479
$0.00016242
7.82%
Market Cap$1.62M
Volume$94,381
2472
$0.00078156
10.14%
Market Cap$1.62M
Volume$5.99M
2480
Market Cap$1.62M
Volume$14
2481
$0.00162011
16.33%
Market Cap$1.62M
Volume$86,050
2482
$0.00000162
5.17%
Market Cap$1.62M
Volume$5,077
Market Cap$1.62M
Volume$146,349
2484
$0.00060522
1.14%
Market Cap$1.62M
Volume$123,402
2485
$0.0002432
0.94%
Market Cap$1.61M
Volume$127,787
2486
Market Cap$1.61M
Volume$149,901
2487
$0.00160708
0.05%
Market Cap$1.61M
Volume$118,617
Market Cap$1.61M
Volume$944
Market Cap$1.6M
Volume$52,203
2446
$0.00160197
0%
Market Cap$1.6M
Volume$732
2490
$0.00228317
24.23%
Market Cap$1.6M
Volume$139,918
2493
$0.00124244
1.51%
Market Cap$1.59M
Volume$150,661
2492
$0.00159592
3.71%
Market Cap$1.59M
Volume$137,026
2491
$0.12
5.87%
Market Cap$1.59M
Volume$1,011
Market Cap$1.59M
Volume$618,792
2495
Market Cap$1.59M
Volume$33,180
Market Cap$1.59M
Volume$5,404
2497
$0.02
0.32%
Market Cap$1.58M
Volume$1,209
Market Cap$1.58M
Volume$0
Market Cap$1.58M
Volume$83,412
2500
$0.00153208
1.66%
Market Cap$1.58M
Volume$443
Market Cap$1.58M
Volume$29
2502
$0.00158126
0.64%
Market Cap$1.58M
Volume$44,624
2503
$0.00172166
4.39%
Market Cap$1.58M
Volume$683,685
2504
$1.16
0.37%
Market Cap$1.58M
Volume$2,211
Market Cap$1.58M
Volume$305,127
Market Cap$1.58M
Volume$2.54M
Market Cap$1.57M
Volume$0
2508
$0.00181613
4.43%
Market Cap$1.57M
Volume$26,227
2509
$0.0005239
0.41%
Market Cap$1.57M
Volume$14,101
2512
$0.00156995
14.82%
Market Cap$1.57M
Volume$527,635
2516
Market Cap$1.57M
Volume$20
Market Cap$1.57M
Volume$6.35M
2511
$0.00026527
3.05%
Market Cap$1.57M
Volume$15,017
2515
$0.00187993
2.15%
Market Cap$1.57M
Volume$106,026
2513
$0.00156484
2.42%
Market Cap$1.57M
Volume$49,128
2514
$0.00156551
51.78%
Market Cap$1.57M
Volume$530,656
2516
$0.98
4.15%
Market Cap$1.56M
Volume$95,091
2517
$0.0028852
6.47%
Market Cap$1.56M
Volume$57,114
2518
$0.00325947
23.51%
Market Cap$1.56M
Volume$8,370
Market Cap$1.56M
Volume$1.37M
2520
$0.00158482
26.19%
Market Cap$1.55M
Volume$10,535
2521
$0.00181441
0.43%
Market Cap$1.55M
Volume$22,439
2522
$0.15
20.60%
Market Cap$1.55M
Volume$60
2523
$0.00155631
4.26%
Market Cap$1.54M
Volume$37,281
2527
$0.00154863
7.98%
Market Cap$1.54M
Volume$649,253
2525
$0.00004383
3.70%
Market Cap$1.54M
Volume$11,714
2526
Market Cap$1.54M
Volume$125
2524
$0.07
2.34%
Market Cap$1.54M
Volume$2,289
2529
Market Cap$1.54M
Volume$436,763
Market Cap$1.54M
Volume$3,529
2528
$0.00319541
0.51%
Market Cap$1.54M
Volume$135,780
2531
$0.01
2.27%
Market Cap$1.54M
Volume$36
2541
$0.00152811
39.40%
Market Cap$1.54M
Volume$150,898
2534
$0.02
3.03%
Market Cap$1.53M
Volume$4,161
Market Cap$1.53M
Volume$1.78M
2535
$0.00000801
0.25%
Market Cap$1.53M
Volume$1,899
2532
$0
14.82%
Market Cap$1.53M
Volume$110,144
2538
$0.00153138
13.53%
Market Cap$1.53M
Volume$155,570
2536
$0.0000036
3.40%
Market Cap$1.53M
Volume$84,473
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2537
Market Cap$1.53M
Volume$21,647
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2540
$0.02
2.03%
Market Cap$1.53M
Volume$92
Market Cap$1.53M
Volume$3
2543
$0.00152639
22.08%
Market Cap$1.53M
Volume$1.78M
2539
$0.00002945
1.23%
Market Cap$1.53M
Volume$4,166
2545
$0.01
7.45%
Market Cap$1.52M
Volume$6,539
2547
$1.25
0.87%
Market Cap$1.52M
Volume$714,015
2427
$58.29
0%
Market Cap$1.67M
Volume$9
Market Cap$1.67M
Volume$4.94M

Data provided by Coingecko API