Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.036345+ 1.58%
Market Cap
$1.35M
1.57%
Volume (24)
$184,663
0.08%
Circulating Supply
37,170,000 CELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.0363453

Price Change

$0.00056446
1.58%
24h Low / 24h High
$0.03497063 / $0.03650952

Trading Volume

$184,663
0.08%
Volume / Market Cap
0.13670741
Market Dominance
0.00005956438%
Market Rank
#2587

Cellframe Supply

Circulating Supply
37,170,000 CELL
Total Supply
37,735,000 CELL
Max Supply
0 CELL

Cellframe Market Cap

Market Cap
$1,350,790
1.57%

Fully Diluted
Market Cap

$1,371,322
0.56%

Cellframe Price Yesterday

Yesterday's Low / High
$0.036114821 / $0.036163518
Yesterday's Open / Close
$0.036163518 / $0.036114821
Yesterday's Change
0.57%
Yesterday's Volume
$186,991.71

Cellframe Price History

7d Low / 7d High
$0.035008438 / $0.038099954
30d Low / 30d High
$0.035008438 / $0.03672564
90d Low / 90d High
$0.035008438 / $0.038099954
52 Week Low / 52 Week High
$0.035008438 / $0.038099954
All Time High3월 24일, 2021 (5 years ago)
$7.21
99.50%
All Time Low6월 18일, 2026 (1 months ago)
$0.02972031
22.29%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
CELL/USDT
$0.00039
$71,008
Recently

Cellframe Historical Price Data (USD)

Date
2026. 8. 14.
$0.035987
$0.036164
$0.036726
$0.035008
2026. 8. 13.
$0.036748
$0.035987
$0.036945
$0.035862
2026. 8. 12.
$0.037872
$0.036748
$0.037982
$0.036881
2026. 8. 11.
$0.037855
$0.037872
$0.0381
$0.03724
2026. 8. 10.
$0.035343
$0.037855
$0.038029
$0.03516
2026. 8. 9.
$0.037131
$0.035343
$0.037765
$0.035356
2026. 8. 8.
$0.035295
$0.037131
$0.037063
$0.035239

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.036345 per (CELL/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 184,663 USD. CELL to USD price is updated in real-time. Cellframe is +1.58% in the last 24 hours. It has a circulating supply of $ 37,170,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 14 minutes and 34 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,037
0.10%
Market Cap$1.27T
Volume$12.07B
2
$1,883.4
0.20%
Market Cap$227.3B
Volume$3.26B
4
$610.94
0.90%
Market Cap$81.35B
Volume$436.43M
6
$1
0.40%
Market Cap$62.81B
Volume$703.89M
7
$75.48
0.20%
Market Cap$43.98B
Volume$820.01M
11
$0.07
0.10%
Market Cap$10.88B
Volume$165.61M

Data provided by Coingecko API

More Cryptocurrencies

2483
$0.00320017
0.10%
Market Cap$1.52M
Volume$155,992
11602
$0.01
30389.90%
Market Cap$1.51M
Volume$11
2485
$0
0.90%
Market Cap$1.51M
Volume$1,381
Market Cap$1.51M
Volume$250
2484
Market Cap$1.51M
Volume$100,063
2490
$0.00019366
0.30%
Market Cap$1.51M
Volume$41,035
Market Cap$1.51M
Volume$1,199
2481
$0.00068866
0.30%
Market Cap$1.51M
Volume$3,627
2487
$0.02
2.50%
Market Cap$1.51M
Volume$141
2489
$0.00419075
0.10%
Market Cap$1.51M
Volume$235
2491
Market Cap$1.51M
Volume$121,736
2507
$0.0015054
1.00%
Market Cap$1.51M
Volume$20,838
2688
$0.00150636
3.30%
Market Cap$1.5M
Volume$34,560
Market Cap$1.5M
Volume$5,138
2494
Market Cap$1.5M
Volume$29,532
2496
$0.00151558
3.60%
Market Cap$1.5M
Volume$2,362
2499
$0.00250131
2.00%
Market Cap$1.49M
Volume$268
2501
$0.02
0.80%
Market Cap$1.49M
Volume$20
Market Cap$1.49M
Volume$88,652
2508
$0.07
11.30%
Market Cap$1.49M
Volume$4,696
2503
$0.00292118
0.20%
Market Cap$1.48M
Volume$1,891
Market Cap$1.48M
Volume$406,853
2495
$0.00000004
0.10%
Market Cap$1.48M
Volume$1,206
2467
$0.00175605
12.90%
Market Cap$1.48M
Volume$89
13372
$0.00000001
3.50%
Market Cap$1.48M
Volume$49
Market Cap$1.48M
Volume$1,199
2902
$0.00154997
1.80%
Market Cap$1.48M
Volume$57
2515
$0.00147613
6.40%
Market Cap$1.48M
Volume$37,524
2513
$0.0014751
1.30%
Market Cap$1.48M
Volume$494
2514
Market Cap$1.47M
Volume$5
2506
$0.00159868
0%
Market Cap$1.47M
Volume$22
2497
$0.00157386
12.90%
Market Cap$1.47M
Volume$3,051
2523
$0.00147868
1.70%
Market Cap$1.47M
Volume$345
2511
$0.01
0.50%
Market Cap$1.47M
Volume$128
2591
$0.003576
0.40%
Market Cap$1.46M
Volume$10
2516
$0.00148011
2.00%
Market Cap$1.46M
Volume$153,362
2521
$0.00146069
3.90%
Market Cap$1.46M
Volume$1
2517
$0.00022139
0.20%
Market Cap$1.46M
Volume$54,906
2518
$0.0000029
2.60%
Market Cap$1.46M
Volume$35,757
2519
$0.00271946
4.40%
Market Cap$1.45M
Volume$226,829
2520
Market Cap$1.45M
Volume$532
Market Cap$1.45M
Volume$1.04M
2525
Market Cap$1.45M
Volume$60,443
2841
$0.00211757
3.70%
Market Cap$1.45M
Volume$3,292
2526
$0.00145106
1.50%
Market Cap$1.45M
Volume$12,773
Market Cap$1.45M
Volume$960,063
2529
$0.00173396
4.20%
Market Cap$1.45M
Volume$82,624
2527
Market Cap$1.44M
Volume$62,188
2528
$0.02
0.40%
Market Cap$1.44M
Volume$4,518
2531
$0.00178243
0.20%
Market Cap$1.44M
Volume$376,055
2533
Market Cap$1.44M
Volume$3,176
2535
Market Cap$1.44M
Volume$9,329
2502
$0.00147866
288.90%
Market Cap$1.44M
Volume$3.88M
2534
Market Cap$1.43M
Volume$9,554
Market Cap$1.43M
Volume$2,299
2537
$0.00150181
4.20%
Market Cap$1.43M
Volume$31,087
Market Cap$1.43M
Volume$8
2539
$0.00024735
0.80%
Market Cap$1.42M
Volume$2,219
2544
$0.00002735
9.60%
Market Cap$1.42M
Volume$4,636
Market Cap$1.42M
Volume$405,307
2541
Market Cap$1.42M
Volume$27,416
Market Cap$1.42M
Volume$1,047
2548
$0.00141341
0.80%
Market Cap$1.41M
Volume$130
2557
$0.00389808
8.50%
Market Cap$1.41M
Volume$1,811
2545
$0.0010377
1.90%
Market Cap$1.41M
Volume$135
2547
$0.00158341
0.70%
Market Cap$1.41M
Volume$74
2742
$0.00014123
0.10%
Market Cap$1.41M
Volume$5,329
2550
$0.01
0.80%
Market Cap$1.41M
Volume$47
2804
$0.00140734
1.70%
Market Cap$1.41M
Volume$18
Market Cap$1.41M
Volume$4
2540
$0.02
2.70%
Market Cap$1.41M
Volume$147
2546
$0.00131806
0.70%
Market Cap$1.41M
Volume$110,497
2555
$0.00331778
3.70%
Market Cap$1.41M
Volume$168,251
2551
$0.11
1.60%
Market Cap$1.4M
Volume$1
2549
$0.00208236
1.50%
Market Cap$1.4M
Volume$15
Market Cap$1.4M
Volume$158
2558
$0.00139808
7.80%
Market Cap$1.4M
Volume$370,068
2552
$0.00323533
36.90%
Market Cap$1.4M
Volume$30
2556
$0.00152322
4.20%
Market Cap$1.4M
Volume$161,717
2559
$0.05
0.10%
Market Cap$1.39M
Volume$106,291
2560
$0.00293014
9.90%
Market Cap$1.39M
Volume$2,868
2608
$0.00139402
7.10%
Market Cap$1.39M
Volume$7,983
2561
$0.14
6.20%
Market Cap$1.39M
Volume$390
2564
Market Cap$1.39M
Volume$4,501
2566
Market Cap$1.38M
Volume$10
2568
$0.01
0.20%
Market Cap$1.38M
Volume$116,784
2562
$0.00138025
4.10%
Market Cap$1.38M
Volume$91,501
Market Cap$1.38M
Volume$136,188
2569
Market Cap$1.38M
Volume$31,585
Market Cap$1.38M
Volume$268
2574
Market Cap$1.38M
Volume$23,755
Market Cap$1.38M
Volume$521,323
2573
$0.00018208
2.30%
Market Cap$1.37M
Volume$29
3028
$0.00274134
1.50%
Market Cap$1.37M
Volume$10,710
Market Cap$1.37M
Volume$162,269
2565
$0.0013678
2.10%
Market Cap$1.37M
Volume$445
Market Cap$1.37M
Volume$1
2483
$0.00320017
0.10%
Market Cap$1.52M
Volume$155,992
11602
$0.01
30389.90%
Market Cap$1.51M
Volume$11

Data provided by Coingecko API