Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.038217+ 0.22%
Market Cap
$1.42M
0.22%
Volume (24)
$141,251
0.29%
Circulating Supply
37,170,000 CELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.03821734

Price Change

$0.0000823
0.22%
24h Low / 24h High
$0.03715697 / $0.03968273

Trading Volume

$141,251
0.29%
Volume / Market Cap
0.099434302
Market Dominance
0.000053118827%
Market Rank
#2624

Cellframe Supply

Circulating Supply
37,170,000 CELL
Total Supply
37,735,000 CELL
Max Supply
0 CELL

Cellframe Market Cap

Market Cap
$1,420,546
0.22%

Fully Diluted
Market Cap

$1,442,139
0.68%

Cellframe Price Yesterday

Yesterday's Low / High
$0.038347876 / $0.038608941
Yesterday's Open / Close
$0.038608941 / $0.038347876
Yesterday's Change
0.68%
Yesterday's Volume
$155,771.49

Cellframe Price History

7d Low / 7d High
$0.03525599 / $0.03933964
30d Low / 30d High
$0.036575339 / $0.038608941
90d Low / 90d High
$0.03525599 / $0.038608941
52 Week Low / 52 Week High
$0.03525599 / $0.038922015
All Time High3월 24일, 2021 (5 years ago)
$7.21
99.47%
All Time Low6월 18일, 2026 (2 months ago)
$0.02972031
28.59%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
CELL/USDT
$0.00009
$58,549
Recently

Cellframe Historical Price Data (USD)

Date
2026. 9. 11.
$0.036575
$0.038609
$0.038505
$0.036575
2026. 9. 10.
$0.037886
$0.036575
$0.037946
$0.035256
2026. 9. 9.
$0.037722
$0.037886
$0.038154
$0.036369
2026. 9. 8.
$0.036171
$0.037722
$0.038419
$0.036171
2026. 9. 7.
$0.035814
$0.036171
$0.036447
$0.035559
2026. 9. 6.
$0.036913
$0.035814
$0.038534
$0.03568
2026. 9. 5.
$0.035982
$0.036913
$0.038922
$0.035496

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.038217 per (CELL/USD) today with a current market cap of 1.42M USD. 24-hour trading volume is $ 141,251 USD. CELL to USD price is updated in real-time. Cellframe is +0.22% in the last 24 hours. It has a circulating supply of $ 37,170,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 54 minutes and 2 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

2455
$0.00252439
1.60%
Market Cap$1.73M
Volume$396
2456
$0.00172726
0.07%
Market Cap$1.73M
Volume$15,358
2458
$0.01
5.39%
Market Cap$1.73M
Volume$2,292
2457
$0.02
0.72%
Market Cap$1.72M
Volume$392,801
Market Cap$1.72M
Volume$66,987
2459
$0.00172419
2.71%
Market Cap$1.72M
Volume$1.72M
2461
$0.02
3.01%
Market Cap$1.72M
Volume$1,172
2462
Market Cap$1.72M
Volume$967,896
2463
$0.00054709
0.64%
Market Cap$1.72M
Volume$709
Market Cap$1.72M
Volume$442,680
2465
$0.00025988
1.54%
Market Cap$1.72M
Volume$96,757
Market Cap$1.71M
Volume$22,214
2467
Market Cap$1.71M
Volume$1,242
2448
Market Cap$1.71M
Volume$5
Market Cap$1.71M
Volume$1.13M
2469
$0.00054456
3.05%
Market Cap$1.71M
Volume$9,037
2470
$16.73
4.25%
Market Cap$1.71M
Volume$49
Market Cap$1.71M
Volume$703,760
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2472
$0
3.90%
Market Cap$1.71M
Volume$99,826
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2473
$0.01
2.64%
Market Cap$1.7M
Volume$5,667
2474
$0.00170427
0.55%
Market Cap$1.7M
Volume$653
2475
$0.00028307
10.14%
Market Cap$1.7M
Volume$42,709
2456
Market Cap$1.7M
Volume$26
2476
$0.00318923
0.53%
Market Cap$1.7M
Volume$737
2477
$0.00000042
0.62%
Market Cap$1.7M
Volume$9,015
Market Cap$1.69M
Volume$3
2479
$0.00024391
23.15%
Market Cap$1.69M
Volume$218,662
Market Cap$1.69M
Volume$156,207
2483
$0.00187159
5.20%
Market Cap$1.69M
Volume$152,534
2482
$0.67
6.99%
Market Cap$1.69M
Volume$26,434
2484
Market Cap$1.69M
Volume$113,038
2481
$0.00021662
4.28%
Market Cap$1.68M
Volume$11,485
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$3,493
2486
$0.00187454
15.95%
Market Cap$1.68M
Volume$1.05M
2487
$0.00167624
28.80%
Market Cap$1.68M
Volume$702,809
2488
$0.00172267
2.87%
Market Cap$1.67M
Volume$109,408
2490
$0.01
8.83%
Market Cap$1.67M
Volume$2,295
2489
Market Cap$1.67M
Volume$160
2491
Market Cap$1.67M
Volume$978,304
2492
Market Cap$1.66M
Volume$2
Market Cap$1.66M
Volume$400
2494
$0.00000002
0.02%
Market Cap$1.66M
Volume$12
2495
$0.00165643
10.70%
Market Cap$1.66M
Volume$116,700
2496
$0.08
4.36%
Market Cap$1.65M
Volume$5,082
2497
$0.25
7.17%
Market Cap$1.65M
Volume$1,862
2498
$0.00016672
6.98%
Market Cap$1.65M
Volume$122
2499
$0.00170981
4.67%
Market Cap$1.65M
Volume$112,155
Market Cap$1.65M
Volume$3.59M
2502
$0.00165776
6.49%
Market Cap$1.65M
Volume$12,411
Market Cap$1.64M
Volume$3,616
2504
$0.00164802
1.04%
Market Cap$1.64M
Volume$100
2505
$0.67
0.80%
Market Cap$1.64M
Volume$1,376
2506
$0.16
0.43%
Market Cap$1.64M
Volume$3
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2507
$0.02
2.22%
Market Cap$1.64M
Volume$492
2508
$0.00001801
18.60%
Market Cap$1.63M
Volume$772,388
2509
$0.00000163
4.20%
Market Cap$1.63M
Volume$4,888
2510
$0.01
0.86%
Market Cap$1.62M
Volume$244,789
2511
$0.00161888
3.03%
Market Cap$1.62M
Volume$5
2512
$0.08
0.00%
Market Cap$1.62M
Volume$41
2514
$79,909
1.57%
Market Cap$1.61M
Volume$0
2515
Market Cap$1.61M
Volume$6,812
2516
$0.00160762
23.47%
Market Cap$1.61M
Volume$105,732
2513
$0.00473618
3.02%
Market Cap$1.61M
Volume$104,489
2517
$0.99
2.34%
Market Cap$1.61M
Volume$22,014
2518
$0.00160414
29.15%
Market Cap$1.6M
Volume$726,735
Market Cap$1.6M
Volume$11
2519
$0.00161765
16.65%
Market Cap$1.6M
Volume$37,390
2520
$0.00186479
2.86%
Market Cap$1.6M
Volume$121,671
2521
$0.01
2.04%
Market Cap$1.6M
Volume$6,322
Market Cap$1.6M
Volume$0
Market Cap$1.6M
Volume$677,961
2524
Market Cap$1.6M
Volume$3,958
2525
$0.00026962
7.41%
Market Cap$1.6M
Volume$17,170
2526
$0.00158915
0%
Market Cap$1.59M
Volume$8.13M
Market Cap$1.58M
Volume$0
2527
$0.01
0.13%
Market Cap$1.58M
Volume$395,585
2529
$0.01
4.70%
Market Cap$1.58M
Volume$12,844
2530
$0.00158013
1.09%
Market Cap$1.58M
Volume$11
2531
$0.00429219
0.59%
Market Cap$1.58M
Volume$8,413
2532
$0.00000164
4.14%
Market Cap$1.58M
Volume$29,170
Market Cap$1.58M
Volume$790,348
2534
$0.00180058
9.08%
Market Cap$1.57M
Volume$95,152
2535
Market Cap$1.57M
Volume$89
2516
Market Cap$1.57M
Volume$20
2536
Market Cap$1.57M
Volume$64,895
2537
$0.00192702
1.28%
Market Cap$1.57M
Volume$52,207
2538
$0.02
0.86%
Market Cap$1.57M
Volume$495
Market Cap$1.56M
Volume$2,005
2540
Market Cap$1.56M
Volume$2,573
2541
$0.07
0.27%
Market Cap$1.55M
Volume$17,417
2547
Market Cap$1.55M
Volume$290,623
2543
$0.03
2.37%
Market Cap$1.55M
Volume$1.65M
2542
$1.15
0.58%
Market Cap$1.55M
Volume$1,591
2544
Market Cap$1.55M
Volume$453,508
2455
$0.00252439
1.60%
Market Cap$1.73M
Volume$396
2456
$0.00172726
0.07%
Market Cap$1.73M
Volume$15,358

Data provided by Coingecko API