Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.0384+ 0.69%
Market Cap
$1.43M
0.74%
Volume (24)
$165,156
0.47%
Circulating Supply
37,170,000 CELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.03840041

Price Change

$0.00026261
0.69%
24h Low / 24h High
$0.03659283 / $0.0386642

Trading Volume

$165,156
0.47%
Volume / Market Cap
0.11565198
Market Dominance
0.000049760701%
Market Rank
#2719

Cellframe Supply

Circulating Supply
37,170,000 CELL
Total Supply
37,735,000 CELL
Max Supply
0 CELL

Cellframe Market Cap

Market Cap
$1,428,043
0.74%

Fully Diluted
Market Cap

$1,449,750
3.69%

Cellframe Price Yesterday

Yesterday's Low / High
$0.03704066 / $0.037065983
Yesterday's Open / Close
$0.03704066 / $0.037065983
Yesterday's Change
3.64%
Yesterday's Volume
$152,436.33

Cellframe Price History

7d Low / 7d High
$0.034677878 / $0.038360124
30d Low / 30d High
$0.036301805 / $0.038160112
90d Low / 90d High
$0.03502448 / $0.038287325
52 Week Low / 52 Week High
$0.034677878 / $0.038287325
All Time High3월 24일, 2021 (5 years ago)
$7.21
99.47%
All Time Low6월 18일, 2026 (3 months ago)
$0.02972031
29.21%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
CELL/USDT
$0.00036
$66,986
Recently

Cellframe Historical Price Data (USD)

Date
2026. 9. 29.
$0.036726
$0.037041
$0.03816
$0.036302
2026. 9. 28.
$0.037617
$0.036726
$0.037617
$0.036305
2026. 9. 27.
$0.035446
$0.037617
$0.038287
$0.03537
2026. 9. 26.
$0.035312
$0.035446
$0.035425
$0.035024
2026. 9. 25.
$0.036395
$0.035312
$0.036473
$0.03511
2026. 9. 24.
$0.036895
$0.036395
$0.037151
$0.035416
2026. 9. 23.
$0.037176
$0.036895
$0.037904
$0.034678

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.0384 per (CELL/USD) today with a current market cap of 1.43M USD. 24-hour trading volume is $ 165,156 USD. CELL to USD price is updated in real-time. Cellframe is +0.69% in the last 24 hours. It has a circulating supply of $ 37,170,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 34 minutes and 23 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

2581
$0.02
1.57%
Market Cap$1.64M
Volume$73,227
2579
$0.01
0.80%
Market Cap$1.64M
Volume$3,819
2580
$0.00027168
0.57%
Market Cap$1.64M
Volume$52,972
Market Cap$1.64M
Volume$10.38M
2582
$0.00016412
12.99%
Market Cap$1.64M
Volume$5,287
Market Cap$1.64M
Volume$5
2585
$0.00199529
3.83%
Market Cap$1.63M
Volume$113,759
2587
$1.14
1.27%
Market Cap$1.63M
Volume$84,807
2586
$0.00162964
2.40%
Market Cap$1.63M
Volume$18,601
2588
$0.00160067
31.46%
Market Cap$1.62M
Volume$160,761
2589
$0.21
0.96%
Market Cap$1.62M
Volume$373
2590
$0.00162244
24.03%
Market Cap$1.62M
Volume$267,471
2591
$0.00057219
9.70%
Market Cap$1.62M
Volume$17,684
2595
$0.00070361
0.18%
Market Cap$1.62M
Volume$309,991
2594
$0.00167933
15.37%
Market Cap$1.62M
Volume$355,495
2596
$0.00264991
1.69%
Market Cap$1.61M
Volume$2
2597
$0.00027173
0.80%
Market Cap$1.61M
Volume$3,679
2600
$0.00160932
0.42%
Market Cap$1.61M
Volume$35,841
2598
$1.12
4.04%
Market Cap$1.61M
Volume$4,021
2599
$0.00003838
75.91%
Market Cap$1.61M
Volume$40,960
2602
Market Cap$1.61M
Volume$104,121
Market Cap$1.61M
Volume$12,424
Market Cap$1.6M
Volume$4.72M
2604
$0.00001595
0%
Market Cap$1.6M
Volume$65
2592
Market Cap$1.59M
Volume$276,738
2605
$0.12
0%
Market Cap$1.59M
Volume$4
Market Cap$1.59M
Volume$1.95M
Market Cap$1.59M
Volume$32,371
Market Cap$1.59M
Volume$3.31M
2608
$0.00159044
1.68%
Market Cap$1.59M
Volume$64,916
2610
$0.00270202
0.61%
Market Cap$1.59M
Volume$3,523
2611
$0.00000016
0.64%
Market Cap$1.59M
Volume$139
2612
Market Cap$1.59M
Volume$8,166
2613
Market Cap$1.58M
Volume$244,501
Market Cap$1.58M
Volume$1.02M
2615
$256.62
0.70%
Market Cap$1.58M
Volume$77
2616
$0.01
3.97%
Market Cap$1.58M
Volume$6,618
2618
$0.00180524
2.24%
Market Cap$1.58M
Volume$41,050
2617
$0.01
0.04%
Market Cap$1.58M
Volume$595,035
2619
$0.00156966
0.52%
Market Cap$1.57M
Volume$3,955
2620
$0.00161632
1.04%
Market Cap$1.57M
Volume$388,938
2622
Market Cap$1.57M
Volume$225
2621
$0.00191094
1.15%
Market Cap$1.57M
Volume$114,734
2623
$0.00189609
1.50%
Market Cap$1.56M
Volume$2,529
2624
$0.02
0%
Market Cap$1.56M
Volume$721
2625
$0.00155915
0%
Market Cap$1.56M
Volume$5,142
2626
Market Cap$1.55M
Volume$4,255
Market Cap$1.55M
Volume$5
2630
$0.03
3.07%
Market Cap$1.55M
Volume$686,567
2628
Market Cap$1.55M
Volume$89
2629
$0.00008606
1.00%
Market Cap$1.55M
Volume$14,309
2631
Market Cap$1.55M
Volume$3,805
2632
$0.00001551
13.65%
Market Cap$1.55M
Volume$10,684
2633
$0.00175779
12.60%
Market Cap$1.55M
Volume$97,530
Market Cap$1.55M
Volume$3,665
2635
$0.00154573
0.20%
Market Cap$1.55M
Volume$220
2636
$0.00184767
0.41%
Market Cap$1.54M
Volume$98,735
2637
Market Cap$1.54M
Volume$1,162
2638
Market Cap$1.54M
Volume$60,476
2639
$0.00153971
11.51%
Market Cap$1.54M
Volume$3,982
$0.0015398
0%
Market Cap$1.54M
Volume$1
2640
$0.00315867
0.14%
Market Cap$1.54M
Volume$128,445
2641
$0.00162684
2.34%
Market Cap$1.54M
Volume$6,838
2642
$0.00153391
0.71%
Market Cap$1.53M
Volume$349,167
$0.00181709
0%
Market Cap$1.53M
Volume$391
2643
$0.00394022
2.46%
Market Cap$1.53M
Volume$27,822
Market Cap$1.53M
Volume$274,785
2645
$38.46
4.10%
Market Cap$1.53M
Volume$6,001
2646
$0.00152546
17.49%
Market Cap$1.53M
Volume$5,849
2647
$0.00002196
0.53%
Market Cap$1.52M
Volume$5,528
2649
$0.00152362
6.32%
Market Cap$1.52M
Volume$289,496
Market Cap$1.52M
Volume$5
2650
$0.00190629
1.70%
Market Cap$1.52M
Volume$1,552
2652
$0.02
11.44%
Market Cap$1.52M
Volume$460
2651
$0
0.85%
Market Cap$1.52M
Volume$1,236
2648
$0.00412539
3.29%
Market Cap$1.52M
Volume$308
$0.01
0%
Market Cap$1.51M
Volume$11
2653
$0.07
1.14%
Market Cap$1.51M
Volume$46
2654
$0.00022789
0.71%
Market Cap$1.51M
Volume$120,652
Market Cap$1.51M
Volume$195
2657
$0.00160932
2.53%
Market Cap$1.51M
Volume$62,670
Market Cap$1.51M
Volume$41,258
2659
Market Cap$1.51M
Volume$6,850
Market Cap$1.51M
Volume$184,098
2661
Market Cap$1.51M
Volume$35,214
Market Cap$1.51M
Volume$151,632
2663
$0.00030122
0%
Market Cap$1.51M
Volume$323
Market Cap$1.5M
Volume$728,264
2665
$0.00150368
440.23%
Market Cap$1.5M
Volume$1.03M
2666
$14.68
5.14%
Market Cap$1.5M
Volume$1,253
2667
$0.0002995
0.48%
Market Cap$1.5M
Volume$12
2668
Market Cap$1.5M
Volume$272
2669
$0.02
0.91%
Market Cap$1.5M
Volume$10,474
2670
$0.00033887
18.26%
Market Cap$1.49M
Volume$240,843
2672
$0.00153535
2.74%
Market Cap$1.49M
Volume$89,870
2581
$0.02
1.57%
Market Cap$1.64M
Volume$73,227
2579
$0.01
0.80%
Market Cap$1.64M
Volume$3,819

Data provided by Coingecko API