Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.036737 -4.23%
Market Cap
$1.36M
4.31%
Volume (24)
$129,536
13.25%
Circulating Supply
37,170,000 CELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.03673684

Price Change

$-0.0016215718
4.23%
24h Low / 24h High
$0.03552477 / $0.03851918

Trading Volume

$129,536
13.25%
Volume / Market Cap
0.094946163
Market Dominance
0.000051015981%
Market Rank
#2616

Cellframe Supply

Circulating Supply
37,170,000 CELL
Total Supply
37,735,000 CELL
Max Supply
0 CELL

Cellframe Market Cap

Market Cap
$1,364,310
4.31%

Fully Diluted
Market Cap

$1,385,048
3.49%

Cellframe Price Yesterday

Yesterday's Low / High
$0.037882393 / $0.038179481
Yesterday's Open / Close
$0.037882393 / $0.038179481
Yesterday's Change
3.40%
Yesterday's Volume
$157,114.57

Cellframe Price History

7d Low / 7d High
$0.03525599 / $0.03933964
30d Low / 30d High
$0.037405089 / $0.03933964
90d Low / 90d High
$0.03525599 / $0.03933964
52 Week Low / 52 Week High
$0.03525599 / $0.03933964
All Time High3월 24일, 2021 (5 years ago)
$7.21
99.49%
All Time Low6월 18일, 2026 (2 months ago)
$0.02972031
23.61%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
CELL/USDT
$0.00018
$53,135
Recently

Cellframe Historical Price Data (USD)

Date
2026. 9. 12.
$0.038609
$0.037882
$0.03934
$0.03779
2026. 9. 11.
$0.036575
$0.038609
$0.038505
$0.036575
2026. 9. 10.
$0.037886
$0.036575
$0.037946
$0.035256
2026. 9. 9.
$0.037722
$0.037886
$0.038154
$0.036369
2026. 9. 8.
$0.036171
$0.037722
$0.038419
$0.036171
2026. 9. 7.
$0.035814
$0.036171
$0.036447
$0.035559
2026. 9. 6.
$0.036913
$0.035814
$0.038534
$0.03568

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.036737 per (CELL/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 129,536 USD. CELL to USD price is updated in real-time. Cellframe is -4.23% in the last 24 hours. It has a circulating supply of $ 37,170,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 39 minutes and 37 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.39%
Market Cap$1.55T
Volume$15.83B
2
$2,489.44
1.86%
Market Cap$303.84B
Volume$8.74B
4
$718.75
2.34%
Market Cap$95.71B
Volume$733.07M
5
$1.35
1.79%
Market Cap$84.58B
Volume$950.13M
7
$100.42
1.49%
Market Cap$58.93B
Volume$1.82B
11
$0.08
1.78%
Market Cap$13.03B
Volume$340.71M

Data provided by Coingecko API

More Cryptocurrencies

2430
$0.00171497
0.53%
Market Cap$1.71M
Volume$645,055
2431
$0.01
3.35%
Market Cap$1.71M
Volume$65,603
2430
Market Cap$1.71M
Volume$498
2425
$0.00266177
8.71%
Market Cap$1.71M
Volume$167,944
Market Cap$1.71M
Volume$750,270
2416
$0.00170926
0%
Market Cap$1.71M
Volume$382
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2433
$59.09
0%
Market Cap$1.7M
Volume$206
2426
$0.01
0.40%
Market Cap$1.7M
Volume$28
Market Cap$1.69M
Volume$1.08M
2435
$0.00069517
3.83%
Market Cap$1.69M
Volume$2,259
Market Cap$1.69M
Volume$156,952
2437
$0.00025576
1.58%
Market Cap$1.69M
Volume$53,027
2438
Market Cap$1.68M
Volume$127
2439
$0.00167869
1.69%
Market Cap$1.68M
Volume$605
Market Cap$1.68M
Volume$3
2440
$0.11
3.11%
Market Cap$1.68M
Volume$232,236
Market Cap$1.68M
Volume$1,525
2442
$0.00167151
20.84%
Market Cap$1.67M
Volume$34,960
2446
$0.00184014
0.83%
Market Cap$1.67M
Volume$143,392
2443
$0.00176935
8.29%
Market Cap$1.67M
Volume$33,223
2444
$0.00346897
27.11%
Market Cap$1.67M
Volume$189,611
Market Cap$1.66M
Volume$621,255
2490
$180.64
0.00%
Market Cap$1.66M
Volume$2
2447
$0.00166257
4.32%
Market Cap$1.66M
Volume$191,424
2445
Market Cap$1.66M
Volume$210
2481
$0.00000002
0.00%
Market Cap$1.66M
Volume$12
2448
$0.00052796
3.28%
Market Cap$1.66M
Volume$4
2449
$0.00001657
7.24%
Market Cap$1.66M
Volume$2,887
2453
$0.00165804
17.69%
Market Cap$1.65M
Volume$1.42M
Market Cap$1.65M
Volume$309,392
2452
$0.00000165
0.46%
Market Cap$1.65M
Volume$1,520
2454
$0.00169219
2.33%
Market Cap$1.65M
Volume$69,883
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2455
$0.02
7.66%
Market Cap$1.64M
Volume$13,669
Market Cap$1.64M
Volume$1
Market Cap$1.64M
Volume$291
2457
$163.43
9.35%
Market Cap$1.63M
Volume$47,702
2458
$0
4.53%
Market Cap$1.63M
Volume$101,126
Market Cap$1.63M
Volume$3.29M
2461
$0.00189331
1.56%
Market Cap$1.63M
Volume$11,643
2460
Market Cap$1.63M
Volume$131,820
2463
$0.01
0.12%
Market Cap$1.62M
Volume$252,101
2462
$0.24
1.74%
Market Cap$1.62M
Volume$34
2465
$0.03
13.39%
Market Cap$1.62M
Volume$19,872
2466
$0.00016327
2.06%
Market Cap$1.62M
Volume$140
2467
$0.0016201
1.69%
Market Cap$1.62M
Volume$115
2469
$0.00001781
0.15%
Market Cap$1.61M
Volume$733,404
2468
Market Cap$1.61M
Volume$419
2470
Market Cap$1.61M
Volume$399,812
2471
$0.00160969
2.39%
Market Cap$1.61M
Volume$74,265
2472
$0.00161786
2.37%
Market Cap$1.61M
Volume$4,121
2473
$0.08
0.60%
Market Cap$1.61M
Volume$42
2474
$79,683
0.22%
Market Cap$1.61M
Volume$0
2475
$0.00027133
1.22%
Market Cap$1.61M
Volume$12,108
2468
Market Cap$1.6M
Volume$1,001
2476
$0.00233492
7.50%
Market Cap$1.6M
Volume$2,544
Market Cap$1.6M
Volume$0
2478
$0.00050854
5.97%
Market Cap$1.6M
Volume$2,845
Market Cap$1.6M
Volume$688,970
2479
$0.08
8.21%
Market Cap$1.6M
Volume$9,881
2480
Market Cap$1.59M
Volume$655,235
2482
$0.00234528
7.80%
Market Cap$1.59M
Volume$2,538
2483
$0.03
6.42%
Market Cap$1.59M
Volume$413
2491
$0.01
0.71%
Market Cap$1.59M
Volume$78,420
2484
Market Cap$1.59M
Volume$133
2485
$0.02
0.80%
Market Cap$1.58M
Volume$14,481
2486
$0.01
0.28%
Market Cap$1.58M
Volume$1,825
Market Cap$1.58M
Volume$0
2489
$0.00465682
1.47%
Market Cap$1.58M
Volume$85,206
2488
$15.5
7.19%
Market Cap$1.58M
Volume$1,245
2490
Market Cap$1.58M
Volume$17,456
2494
$0.00157436
2.72%
Market Cap$1.57M
Volume$5
2492
$0.00157552
6.12%
Market Cap$1.57M
Volume$103,651
Market Cap$1.57M
Volume$5,996
2496
$1.16
0.13%
Market Cap$1.57M
Volume$2,742
2516
Market Cap$1.57M
Volume$20
2495
$0.96
2.74%
Market Cap$1.57M
Volume$8,470
Market Cap$1.57M
Volume$1,031
2498
Market Cap$1.57M
Volume$763,124
2499
Market Cap$1.56M
Volume$6,234
Market Cap$1.55M
Volume$665
2502
Market Cap$1.55M
Volume$81
2500
$0.00154936
1.94%
Market Cap$1.55M
Volume$180
2501
Market Cap$1.55M
Volume$1,312
Market Cap$1.54M
Volume$150,700
2502
$0.02
6.08%
Market Cap$1.54M
Volume$517
2505
Market Cap$1.54M
Volume$1
2507
Market Cap$1.53M
Volume$152,272
2508
$0.09
0.01%
Market Cap$1.53M
Volume$16,304
2506
$0.00160015
6.15%
Market Cap$1.53M
Volume$161,661
Market Cap$1.53M
Volume$151,826
2509
Market Cap$1.53M
Volume$4,159
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2508
$0.00000799
0.07%
Market Cap$1.53M
Volume$3
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
Market Cap$1.53M
Volume$2
2430
$0.00171497
0.53%
Market Cap$1.71M
Volume$645,055
2431
$0.01
3.35%
Market Cap$1.71M
Volume$65,603

Data provided by Coingecko API