Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.065998 -4.57%
Market Cap
$2.45M
4.57%
Volume (24)
$34,874
0.94%
Circulating Supply
37,170,000 CELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.065998

Price Change

$-0.0031619741
4.57%
24h Low / 24h High
$0.06521 / $0.07044

Trading Volume

$34,874
0.94%
Volume / Market Cap
0.014215313
Market Dominance
0.000091387049%
Market Rank
#2150

Cellframe Supply

Circulating Supply
37,170,000 CELL
Total Supply
37,735,000 CELL
Max Supply
0 CELL

Cellframe Market Cap

Market Cap
$2,453,270
4.57%

Fully Diluted
Market Cap

$2,490,561
0.48%

Cellframe Price Yesterday

Yesterday's Low / High
$0.065667191 / $0.065706587
Yesterday's Open / Close
$0.065706587 / $0.065667191
Yesterday's Change
0.47%
Yesterday's Volume
$35,841.621

Cellframe Price History

7d Low / 7d High
$0.063401406 / $0.076925787
30d Low / 30d High
$0.065445941 / $0.070259434
90d Low / 90d High
$0.063401406 / $0.070259434
52 Week Low / 52 Week High
$0.063401406 / $0.076925787
All Time High3월 24일, 2021 (5 years ago)
$7.21
99.08%
All Time Low6월 18일, 2026 (4 months ago)
$0.02972031
122.06%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.07
CELL/USDT
$0.00014
$3,694
Recently

Cellframe Historical Price Data (USD)

Date
2026. 10. 26.
$0.068121
$0.065707
$0.070259
$0.065446
2026. 10. 25.
$0.068482
$0.068121
$0.069298
$0.067408
2026. 10. 24.
$0.066807
$0.068482
$0.068729
$0.063401
2026. 10. 23.
$0.069686
$0.066807
$0.070591
$0.065959
2026. 10. 22.
$0.075158
$0.069686
$0.075942
$0.066937
2026. 10. 21.
$0.069536
$0.075158
$0.076926
$0.069536
2026. 10. 20.
$0.06915
$0.069536
$0.069636
$0.065746

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.065998 per (CELL/USD) today with a current market cap of 2.45M USD. 24-hour trading volume is $ 34,874 USD. CELL to USD price is updated in real-time. Cellframe is -4.57% in the last 24 hours. It has a circulating supply of $ 37,170,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 24 minutes and 36 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,087
0.45%
Market Cap$1.61T
Volume$28.18B
2
$2,321.15
0.39%
Market Cap$283.45B
Volume$9.78B
4
$743.64
0.70%
Market Cap$97.78B
Volume$849.01M
5
$1.3
1.35%
Market Cap$82.6B
Volume$1.39B
7
$100.58
0.25%
Market Cap$59.31B
Volume$2.45B
12
$0.08
1.73%
Market Cap$12.18B
Volume$431.14M

Data provided by Coingecko API

More Cryptocurrencies

2000
$0.00242809
0.28%
Market Cap$2.91M
Volume$3,603
Market Cap$2.91M
Volume$0
2001
$0.02
0.75%
Market Cap$2.91M
Volume$101,292
2002
$0.00083391
5.47%
Market Cap$2.91M
Volume$85,900
2003
$0.00354934
186.07%
Market Cap$2.9M
Volume$733,761
2004
$0.00042104
0.66%
Market Cap$2.9M
Volume$371,156
2005
$0.0031729
9.05%
Market Cap$2.89M
Volume$694,080
2006
$0.00059058
0.39%
Market Cap$2.89M
Volume$255
2008
Market Cap$2.89M
Volume$465
2009
$0.00042088
5.45%
Market Cap$2.89M
Volume$37,161
2010
$374.77
5.31%
Market Cap$2.89M
Volume$31,386
2011
$0.02
4.34%
Market Cap$2.88M
Volume$257,939
2012
$0.01
4.42%
Market Cap$2.87M
Volume$646,353
Market Cap$2.87M
Volume$120,788
2014
Market Cap$2.87M
Volume$24
2015
$0.1
0.54%
Market Cap$2.86M
Volume$508
Market Cap$2.86M
Volume$395,250
2017
$0.00434542
3.13%
Market Cap$2.86M
Volume$3.35M
2018
$0.00000001
0.30%
Market Cap$2.86M
Volume$1,239
Market Cap$2.86M
Volume$606,292
2020
$0.05
0.24%
Market Cap$2.86M
Volume$431
2021
$0.0004138
1.57%
Market Cap$2.85M
Volume$982
2022
$0.00284111
17.16%
Market Cap$2.84M
Volume$91,135
2023
$0.18
1.96%
Market Cap$2.83M
Volume$189
2024
Market Cap$2.83M
Volume$90,501
2025
$0.0000293
0.09%
Market Cap$2.82M
Volume$150,236
2026
$0.00330639
5.64%
Market Cap$2.81M
Volume$24,012
2027
$0.0029419
1.29%
Market Cap$2.81M
Volume$87,522
2028
$0.00031168
0.63%
Market Cap$2.81M
Volume$46,847
Market Cap$2.8M
Volume$11,953
2030
$0.00210884
0.61%
Market Cap$2.8M
Volume$45,809
2031
$0.87
1.35%
Market Cap$2.8M
Volume$3,901
Market Cap$2.8M
Volume$14
2033
$2.79
0.33%
Market Cap$2.79M
Volume$7,909
2034
$0.00048614
3.16%
Market Cap$2.78M
Volume$16,522
2035
$0.01
0.21%
Market Cap$2.78M
Volume$10
Market Cap$2.78M
Volume$618,965
2037
$0.11
5.42%
Market Cap$2.78M
Volume$19,021
Market Cap$2.78M
Volume$267,138
Market Cap$2.77M
Volume$656,157
2040
$0.00304585
11.50%
Market Cap$2.76M
Volume$17,214
2041
$0.01
0.46%
Market Cap$2.76M
Volume$259
Market Cap$2.76M
Volume$0
2042
$0.00068308
0.62%
Market Cap$2.75M
Volume$53,317
2043
Market Cap$2.75M
Volume$4,947
2044
$0.0039859
4.89%
Market Cap$2.75M
Volume$100,655
2045
$0.00273955
3.30%
Market Cap$2.74M
Volume$94,381
2046
Market Cap$2.74M
Volume$9,627
2047
$0.00089502
0.02%
Market Cap$2.74M
Volume$15,865
2048
$0.04
0.03%
Market Cap$2.74M
Volume$13,153
2049
$0.00290829
12.21%
Market Cap$2.74M
Volume$1.44M
2050
$0.00002733
0.03%
Market Cap$2.73M
Volume$46,607
Market Cap$2.73M
Volume$1.13M
2052
$0.0009121
4.51%
Market Cap$2.73M
Volume$58,849
2053
$0.01
1.87%
Market Cap$2.73M
Volume$80,791
2054
$11.09
8.25%
Market Cap$2.73M
Volume$10,711
2055
Market Cap$2.73M
Volume$939
2056
$0.27
0.62%
Market Cap$2.73M
Volume$3
2057
$0.00247171
12.01%
Market Cap$2.73M
Volume$21,056
2058
$0.00272653
3.81%
Market Cap$2.73M
Volume$149,386
2059
Market Cap$2.72M
Volume$174
Market Cap$2.72M
Volume$277,362
2061
$0.00415438
0.94%
Market Cap$2.72M
Volume$19,782
Market Cap$2.72M
Volume$538,057
2063
$0.03
0.42%
Market Cap$2.71M
Volume$63,988
2064
$0.0039866
6.93%
Market Cap$2.71M
Volume$1,079
2065
$0.56
2.56%
Market Cap$2.7M
Volume$15,241
Market Cap$2.7M
Volume$0
2066
$0.00270411
5.48%
Market Cap$2.7M
Volume$611,139
2067
$0.00042669
0.57%
Market Cap$2.7M
Volume$100,150
2068
$0.02
0.05%
Market Cap$2.69M
Volume$22,633
2069
$0.00269316
0.94%
Market Cap$2.69M
Volume$457
2070
$0.00316725
5.62%
Market Cap$2.69M
Volume$1.15M
2071
$0.00328867
0.38%
Market Cap$2.69M
Volume$14,152
2072
$0.00269036
16.08%
Market Cap$2.69M
Volume$56,701
2073
Market Cap$2.68M
Volume$29
2074
$0.002682
40.60%
Market Cap$2.68M
Volume$141,968
2075
$0.03
2.30%
Market Cap$2.68M
Volume$82,538
Market Cap$2.68M
Volume$17,881
2078
$0.00281519
0.00%
Market Cap$2.67M
Volume$42,360
2079
$0.01
0.28%
Market Cap$2.67M
Volume$20
Market Cap$2.67M
Volume$48
2081
$4.59
1.58%
Market Cap$2.67M
Volume$2,289
2082
$0.00266791
0.51%
Market Cap$2.67M
Volume$625,900
2083
$0.00000001
1.63%
Market Cap$2.66M
Volume$830
2084
Market Cap$2.66M
Volume$2,343
2085
$0.00072579
0.05%
Market Cap$2.65M
Volume$310
2086
Market Cap$2.65M
Volume$104,766
2087
$0.13
0.02%
Market Cap$2.65M
Volume$3,183
Market Cap$2.65M
Volume$1.42M
2089
$0.00012614
1.39%
Market Cap$2.65M
Volume$23
2090
Market Cap$2.65M
Volume$20,593
2091
$0.00026451
3.35%
Market Cap$2.65M
Volume$1,019
Market Cap$2.64M
Volume$1.28M
2093
$1.18
0.50%
Market Cap$2.64M
Volume$71
2094
$0.00002638
0.67%
Market Cap$2.64M
Volume$24
Market Cap$2.64M
Volume$615,305
2000
$0.00242809
0.28%
Market Cap$2.91M
Volume$3,603
Market Cap$2.91M
Volume$0

Data provided by Coingecko API