Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.035628 -0.82%
Market Cap
$1.32M
0.78%
Volume (24)
$179,200
0.10%
Circulating Supply
37,170,000 CELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.03562838

Price Change

$-0.00029346084
0.82%
24h Low / 24h High
$0.0354064 / $0.03688366

Trading Volume

$179,200
0.10%
Volume / Market Cap
0.13526121
Market Dominance
0.000058420266%
Market Rank
#2596

Cellframe Supply

Circulating Supply
37,170,000 CELL
Total Supply
37,735,000 CELL
Max Supply
0 CELL

Cellframe Market Cap

Market Cap
$1,324,844
0.78%

Fully Diluted
Market Cap

$1,344,982
0.86%

Cellframe Price Yesterday

Yesterday's Low / High
$0.035918531 / $0.035986609
Yesterday's Open / Close
$0.035986609 / $0.035918531
Yesterday's Change
0.90%
Yesterday's Volume
$158,625.45

Cellframe Price History

7d Low / 7d High
$0.03516048 / $0.038099954
30d Low / 30d High
$0.035862046 / $0.037087877
90d Low / 90d High
$0.035445767 / $0.038099954
52 Week Low / 52 Week High
$0.035119129 / $0.038099954
All Time High3월 24일, 2021 (5 years ago)
$7.21
99.51%
All Time Low6월 18일, 2026 (1 months ago)
$0.02972031
19.88%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
CELL/USDT
$0.00029
$69,482
Recently

Cellframe Historical Price Data (USD)

Date
2026. 8. 13.
$0.036748
$0.035987
$0.036945
$0.035862
2026. 8. 12.
$0.037872
$0.036748
$0.037982
$0.036881
2026. 8. 11.
$0.037855
$0.037872
$0.0381
$0.03724
2026. 8. 10.
$0.035343
$0.037855
$0.038029
$0.03516
2026. 8. 9.
$0.037131
$0.035343
$0.037765
$0.035356
2026. 8. 8.
$0.035295
$0.037131
$0.037063
$0.035239
2026. 8. 7.
$0.036525
$0.035295
$0.036531
$0.035119

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.035628 per (CELL/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 179,200 USD. CELL to USD price is updated in real-time. Cellframe is -0.82% in the last 24 hours. It has a circulating supply of $ 37,170,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 53 minutes and 11 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,951
1.40%
Market Cap$1.26T
Volume$21.4B
2
$1,878.77
0.70%
Market Cap$226.74B
Volume$5.43B
4
$605.9
0.60%
Market Cap$80.68B
Volume$471.35M
6
$1
0.40%
Market Cap$62.96B
Volume$800.56M
7
$75.55
1.10%
Market Cap$44.02B
Volume$1.09B
11
$0.07
0.50%
Market Cap$10.86B
Volume$235.89M

Data provided by Coingecko API

More Cryptocurrencies

2483
$0.00080634
2.10%
Market Cap$1.53M
Volume$71,741
2477
Market Cap$1.53M
Volume$42
2476
$0.09
1.40%
Market Cap$1.53M
Volume$243
2472
$0.00152671
18.90%
Market Cap$1.53M
Volume$45,525
2478
$1.12
0.30%
Market Cap$1.52M
Volume$54
2480
$0.00422718
0.80%
Market Cap$1.52M
Volume$985
Market Cap$1.52M
Volume$454,037
2481
$0.00320551
0.10%
Market Cap$1.52M
Volume$143,929
2470
$0.02
16.30%
Market Cap$1.52M
Volume$272,694
Market Cap$1.51M
Volume$3,802
11599
$0.01
30389.90%
Market Cap$1.51M
Volume$11
2651
$0.02
33.20%
Market Cap$1.51M
Volume$74,130
2482
$0.00151442
0.60%
Market Cap$1.51M
Volume$20,387
2484
$0.00042429
1.90%
Market Cap$1.51M
Volume$29,002
2485
Market Cap$1.51M
Volume$117,760
Market Cap$1.51M
Volume$122
Market Cap$1.51M
Volume$2,222
2487
$0.02
2.50%
Market Cap$1.51M
Volume$141
1518
$0.02
4.00%
Market Cap$1.51M
Volume$768
Market Cap$1.5M
Volume$101,798
2490
$0.00280893
1.10%
Market Cap$1.5M
Volume$185,720
2493
$0.00000298
7.40%
Market Cap$1.5M
Volume$38,847
2494
$0.00000004
0%
Market Cap$1.5M
Volume$2,933
2499
$0.00295445
1.00%
Market Cap$1.5M
Volume$5,696
2495
$0.00149405
0.20%
Market Cap$1.49M
Volume$56
2890
$0.00156711
2.60%
Market Cap$1.49M
Volume$61
2498
$0.00019106
16.10%
Market Cap$1.49M
Volume$95,190
2497
$0.02
0.80%
Market Cap$1.49M
Volume$20
2500
$0.0014992
4.00%
Market Cap$1.49M
Volume$3,087
Market Cap$1.48M
Volume$41,850
2521
$0.00144443
12.30%
Market Cap$1.48M
Volume$412,008
2505
Market Cap$1.48M
Volume$65,493
2508
Market Cap$1.48M
Volume$173
2507
$0.00147494
16.70%
Market Cap$1.47M
Volume$144,589
Market Cap$1.47M
Volume$1.04M
2513
$0.00147306
1.50%
Market Cap$1.47M
Volume$3
2586
$0.00359771
0.90%
Market Cap$1.47M
Volume$729
2502
$0.00159868
0%
Market Cap$1.47M
Volume$22
2506
$0.01
0.50%
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$1,720
2518
$0.00245553
2.90%
Market Cap$1.46M
Volume$88
2516
$0.00022162
1.60%
Market Cap$1.46M
Volume$55,857
2515
Market Cap$1.46M
Volume$7
2504
$0.00146077
6.30%
Market Cap$1.46M
Volume$1.31M
2519
$0.00000346
14.90%
Market Cap$1.46M
Volume$2,417
2520
$0.00147292
1.10%
Market Cap$1.46M
Volume$94,154
2510
$0.00158704
124.20%
Market Cap$1.46M
Volume$682,120
Market Cap$1.46M
Volume$1.25M
2524
$0.00342732
2.20%
Market Cap$1.45M
Volume$173,863
2527
$0.00146661
0.10%
Market Cap$1.45M
Volume$133
2526
$0.02
0%
Market Cap$1.45M
Volume$3,236
Market Cap$1.44M
Volume$1.52M
2529
$0.01
0.30%
Market Cap$1.44M
Volume$54,013
2528
Market Cap$1.44M
Volume$541
2531
$0.00025136
0.80%
Market Cap$1.44M
Volume$2,288
2532
$0.00105727
0.10%
Market Cap$1.44M
Volume$278
2533
$0.00178125
1.20%
Market Cap$1.44M
Volume$490,281
2511
Market Cap$1.44M
Volume$78,620
2538
$0.00143716
1.00%
Market Cap$1.44M
Volume$8,350
Market Cap$1.44M
Volume$10
2537
Market Cap$1.43M
Volume$9,336
2536
Market Cap$1.43M
Volume$59,572
2535
$0.14
6.30%
Market Cap$1.43M
Volume$323
13364
$0.00000001
0.20%
Market Cap$1.43M
Volume$2
2541
Market Cap$1.43M
Volume$1,307
2540
$0.00142456
3.90%
Market Cap$1.42M
Volume$19,239
Market Cap$1.42M
Volume$180
Market Cap$1.42M
Volume$10
2989
$0.0028357
0.70%
Market Cap$1.42M
Volume$11,017
2858
$0.00206697
3.50%
Market Cap$1.42M
Volume$3,527
2544
Market Cap$1.41M
Volume$29,562
2545
$0.00158437
0.70%
Market Cap$1.41M
Volume$157
2546
$0.00132479
5.70%
Market Cap$1.41M
Volume$29,598
2512
$0.00167495
1.90%
Market Cap$1.41M
Volume$26
2547
$0.01
0.80%
Market Cap$1.41M
Volume$18,846
2741
$0.00014112
17.60%
Market Cap$1.41M
Volume$5,352
2542
$0.02
2.70%
Market Cap$1.41M
Volume$147
2551
$0.00140557
2.60%
Market Cap$1.41M
Volume$795
Market Cap$1.4M
Volume$395,043
2548
$0.11
1.60%
Market Cap$1.4M
Volume$1
2549
Market Cap$1.4M
Volume$2
Market Cap$1.4M
Volume$479
Market Cap$1.4M
Volume$226
2559
$0.00139208
3.50%
Market Cap$1.39M
Volume$102,650
2552
$0.01
1.20%
Market Cap$1.39M
Volume$2
2556
$0.05
0.10%
Market Cap$1.39M
Volume$106,291
2557
$0.00139011
5.90%
Market Cap$1.39M
Volume$44,583
2560
Market Cap$1.39M
Volume$2,994
2561
$0.00001386
0.80%
Market Cap$1.39M
Volume$24,579
2562
$0.01
0.10%
Market Cap$1.38M
Volume$117,854
Market Cap$1.38M
Volume$224,301
2563
Market Cap$1.38M
Volume$39,727
Market Cap$1.38M
Volume$268
2565
$0.00165337
4.60%
Market Cap$1.38M
Volume$76,935
2555
$0.00374386
2.40%
Market Cap$1.38M
Volume$2,067
2572
$1.27
0.70%
Market Cap$1.38M
Volume$18,985
Market Cap$1.37M
Volume$599,656
2567
$0.00018208
2.30%
Market Cap$1.37M
Volume$29
2483
$0.00080634
2.10%
Market Cap$1.53M
Volume$71,741
2477
Market Cap$1.53M
Volume$42

Data provided by Coingecko API