Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
RUB 0.265667 -8.88%
Market Cap
RUB 1.76B
9.40%
Volume (24)
RUB 31,406,056
0.77%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
RUB 0.265667

Price Change

RUB -0.025889308
8.88%
24h Low / 24h High
RUB 0.245674 / RUB 0.300047

Trading Volume

RUB 31,406,056
0.77%
Volume / Market Cap
0.017849082
Market Dominance
0.00044131859%
Market Rank
#1409

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
RUB 1,759,533,400
9.40%

Fully Diluted
Market Cap

RUB 2,650,739,100
8.72%

Cere Network Price Yesterday

Yesterday's Low / High
RUB 0.28866816 / RUB 0.29212487
Yesterday's Open / Close
RUB 0.28866816 / RUB 0.29212487
Yesterday's Change
8.52%
Yesterday's Volume
RUB 11,716,821

Cere Network Price History

7d Low / 7d High
RUB 0.0024586588 / RUB 0.0036989526
30d Low / 30d High
RUB 0.28866816 / RUB 0.31306885
90d Low / 90d High
RUB 0.27771705 / RUB 0.35214787
52 Week Low / 52 Week High
RUB 0.27771705 / RUB 0.39765664
All Time High11월 8일, 2021 (3 years ago)
RUB 33.63
99.21%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.17241
53.73%

Data provided by Coingecko API

CERE to RUB converter

Cere Network
Cere NetworkCERE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to RUB)

CERERUB by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.30919
RUB 0
RUB 0.311677
RUB 0.288668
2025. 1. 11.
RUB 0.288885
RUB 0.30919
RUB 0.313069
RUB 0.281577
2025. 1. 10.
RUB 0.321908
RUB 0.288885
RUB 0.321908
RUB 0.277717
2025. 1. 9.
RUB 0.347931
RUB 0.321908
RUB 0.361079
RUB 0.298327
2025. 1. 8.
RUB 0.350924
RUB 0.347931
RUB 0.361724
RUB 0.299184
2025. 1. 7.
RUB 0.39445
RUB 0.350924
RUB 0.39445
RUB 0.348704
2025. 1. 6.
RUB 0.385263
RUB 0.39445
RUB 0.397657
RUB 0.368262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,366
0.12%
Market CapRUB 1.87T
VolumeRUB 75.47B
2
RUB 3,115.21
4.74%
Market CapRUB 375.36B
VolumeRUB 40.98B
3
RUB 2.55
1.00%
Market CapRUB 146.5B
VolumeRUB 10.65B
5
RUB 684.34
1.41%
Market CapRUB 99.84B
VolumeRUB 1.28B
6
RUB 181.73
3.64%
Market CapRUB 87.77B
VolumeRUB 6.15B
7
RUB 0.335674
0.26%
Market CapRUB 49.55B
VolumeRUB 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1407
RUB 2.24
0.93%
Market CapRUB 1.77B
VolumeRUB 78.72M
1406
RUB 2.27
9.58%
Market CapRUB 1.76B
VolumeRUB 96.82M
1408
RUB 10.59
0.53%
Market CapRUB 1.76B
VolumeRUB 54.55M
1411
RUB 2.07
4.35%
Market CapRUB 1.76B
VolumeRUB 691,362
1418
RUB 0.876336
0.98%
Market CapRUB 1.76B
VolumeRUB 8.52M

Data provided by Coingecko API