Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
RUB 0.102788+ 3.71%
Market Cap
RUB 682.02M
3.71%
Volume (24)
RUB 9,154,208
3.98%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
RUB 0.102788

Price Change

RUB 0.00367516
3.71%
24h Low / 24h High
RUB 0.098541 / RUB 0.103299

Trading Volume

RUB 9,154,208
3.98%
Volume / Market Cap
0.013422263
Market Dominance
0.00020685508%
Market Rank
#1942

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
RUB 682,016,740
3.71%

Fully Diluted
Market Cap

RUB 1,027,459,000
4.19%

Cere Network Price Yesterday

Yesterday's Low / High
RUB 0.098249935 / RUB 0.098980252
Yesterday's Open / Close
RUB 0.098980252 / RUB 0.098249935
Yesterday's Change
4.23%
Yesterday's Volume
RUB 13,169,390

Cere Network Price History

7d Low / 7d High
RUB 0.0011777908 / RUB 0.001296926
30d Low / 30d High
RUB 0.093634384 / RUB 0.098980252
90d Low / 90d High
RUB 0.093634384 / RUB 0.098980252
52 Week Low / 52 Week High
RUB 0.093634384 / RUB 0.10083926
All Time High11월 8일, 2021 (3 years ago)
RUB 33.63
99.69%
All Time Low4월 13일, 2025 (4 months ago)
RUB 0.07913
29.85%

Data provided by Coingecko API

CERE to RUB converter

Cere Network
Cere NetworkCERE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to RUB)

CERERUB by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.094026
RUB 0
RUB 0.09898
RUB 0.093634
2025. 8. 11.
RUB 0.095132
RUB 0.094026
RUB 0.097618
RUB 0.093671
2025. 8. 10.
RUB 0.09555
RUB 0.095132
RUB 0.096634
RUB 0.094144
2025. 8. 9.
RUB 0.098658
RUB 0.09555
RUB 0.098658
RUB 0.09494
2025. 8. 8.
RUB 0.098284
RUB 0.098658
RUB 0.098938
RUB 0.09464
2025. 8. 7.
RUB 0.097797
RUB 0.098284
RUB 0.099343
RUB 0.095734
2025. 8. 6.
RUB 0.100839
RUB 0.097797
RUB 0.100839
RUB 0.097128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,509
3.02%
Market CapRUB 2.46T
VolumeRUB 61.57B
2
RUB 4,759.87
3.97%
Market CapRUB 572.98B
VolumeRUB 57.97B
3
RUB 3.29
0.65%
Market CapRUB 194.53B
VolumeRUB 7.99B
5
RUB 848.96
1.70%
Market CapRUB 118.2B
VolumeRUB 2.35B
6
RUB 202.23
5.31%
Market CapRUB 108.54B
VolumeRUB 12.53B
9
RUB 0.245436
3.75%
Market CapRUB 36.87B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1939
RUB 9,757,647
2.49%
Market CapRUB 686.51M
VolumeRUB 2.97M
1940
RUB 0.162098
1.56%
Market CapRUB 684.01M
VolumeRUB 58.8M
1941
RUB 0.0174831
5.55%
Market CapRUB 682.78M
VolumeRUB 43.17M
1943
RUB 3.34
2.74%
Market CapRUB 681.21M
VolumeRUB 14.37M
1945
RUB 90.04
8.08%
Market CapRUB 679.94M
VolumeRUB 31.56M

Data provided by Coingecko API