Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
RUB 0.210404+ 7.46%
Market Cap
RUB 1.4B
7.81%
Volume (24)
RUB 37,976,017
1.21%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
RUB 0.210404

Price Change

RUB 0.0146017
7.46%
24h Low / 24h High
RUB 0.193934 / RUB 0.229958

Trading Volume

RUB 37,976,017
1.21%
Volume / Market Cap
0.027218722
Market Dominance
0.00044246043%
Market Rank
#1343

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
RUB 1,395,216,800
7.81%

Fully Diluted
Market Cap

RUB 2,101,895,700
7.33%

Cere Network Price Yesterday

Yesterday's Low / High
RUB 0.19483604 / RUB 0.19684401
Yesterday's Open / Close
RUB 0.19483604 / RUB 0.19684401
Yesterday's Change
7.44%
Yesterday's Volume
RUB 31,916,678

Cere Network Price History

7d Low / 7d High
RUB 0.0017151082 / RUB 0.0024480287
30d Low / 30d High
RUB 0.17905588 / RUB 0.20194582
90d Low / 90d High
RUB 0.16612049 / RUB 0.20194582
52 Week Low / 52 Week High
RUB 0.16612049 / RUB 0.20194582
All Time High11월 8일, 2021 (3 years ago)
RUB 33.63
99.37%
All Time Low2월 12일, 2025 (2 days ago)
RUB 0.164162
28.62%

Data provided by Coingecko API

CERE to RUB converter

Cere Network
Cere NetworkCERE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to RUB)

CERERUB by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.182935
RUB 0
RUB 0.201946
RUB 0.181534
2025. 2. 13.
RUB 0.179299
RUB 0.182935
RUB 0.19947
RUB 0.17252
2025. 2. 12.
RUB 0.176855
RUB 0.179299
RUB 0.183136
RUB 0.16612
2025. 2. 11.
RUB 0.184181
RUB 0.176855
RUB 0.187944
RUB 0.169987
2025. 2. 10.
RUB 0.168401
RUB 0.184181
RUB 0.177586
RUB 0.1673
2025. 2. 9.
RUB 0.187392
RUB 0.168401
RUB 0.188384
RUB 0.168502
2025. 2. 8.
RUB 0.184048
RUB 0.187392
RUB 0.187702
RUB 0.173531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,597
0.51%
Market CapRUB 1.93T
VolumeRUB 29.56B
2
RUB 2,706.92
0.09%
Market CapRUB 326.18B
VolumeRUB 15.38B
3
RUB 2.81
2.18%
Market CapRUB 162.18B
VolumeRUB 6.31B
5
RUB 656.67
2.62%
Market CapRUB 95.76B
VolumeRUB 1.3B
6
RUB 194.62
3.01%
Market CapRUB 95B
VolumeRUB 4.13B
8
RUB 0.278931
2.63%
Market CapRUB 41.26B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1340
RUB 1.41
0.46%
Market CapRUB 1.41B
VolumeRUB 5.05M
1341
RUB 244,117
0.01%
Market CapRUB 1.4B
VolumeRUB 984
1342
RUB 89.98
0.21%
Market CapRUB 1.4B
VolumeRUB 7.67M
1344
RUB 0.01133226
5.37%
Market CapRUB 1.39B
VolumeRUB 58.27M
1345
RUB 3.24
3.76%
Market CapRUB 1.39B
VolumeRUB 12.37M

Data provided by Coingecko API