Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
RUB 0.20726 -5.97%
Market Cap
RUB 1.37B
6.37%
Volume (24)
RUB 40,386,837
0.24%
Circulating Supply
6,626,997,200 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
RUB 0.20726

Price Change

RUB -0.013149415
5.97%
24h Low / 24h High
RUB 0.204086 / RUB 0.22041

Trading Volume

RUB 40,386,837
0.24%
Volume / Market Cap
0.029404025
Market Dominance
0.00053036449%
Market Rank
#1410

Cere Network Supply

Circulating Supply
6,626,997,183.854 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
RUB 1,373,513,900
6.37%

Fully Diluted
Market Cap

RUB 2,072,603,700
0.33%

Cere Network Price Yesterday

Yesterday's Low / High
RUB 0.20590746 / RUB 0.20724643
Yesterday's Open / Close
RUB 0.20724643 / RUB 0.20590746
Yesterday's Change
0.33%
Yesterday's Volume
RUB 34,633,763

Cere Network Price History

7d Low / 7d High
RUB 0.0019103335 / RUB 0.0024288679
30d Low / 30d High
RUB 0.20408628 / RUB 0.22294816
90d Low / 90d High
RUB 0.19209327 / RUB 0.23948312
52 Week Low / 52 Week High
RUB 0.18664905 / RUB 0.23948312
All Time High11월 8일, 2021 (3 years ago)
RUB 33.63
99.38%
All Time Low11월 5일, 2024 (9 days ago)
RUB 0.17241
20.42%

Data provided by Coingecko API

CERE to RUB converter

Cere Network
Cere NetworkCERE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to RUB)

CERERUB by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.221358
RUB 0
RUB 0.221358
RUB 0.204086
2024. 11. 13.
RUB 0.231372
RUB 0.221358
RUB 0.239483
RUB 0.218474
2024. 11. 12.
RUB 0.202271
RUB 0.231372
RUB 0.232816
RUB 0.201993
2024. 11. 11.
RUB 0.201309
RUB 0.202271
RUB 0.212611
RUB 0.192093
2024. 11. 10.
RUB 0.196102
RUB 0.201309
RUB 0.213039
RUB 0.196102
2024. 11. 9.
RUB 0.18903
RUB 0.196102
RUB 0.198652
RUB 0.18903
2024. 11. 8.
RUB 0.190326
RUB 0.18903
RUB 0.197282
RUB 0.186649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,361
1.91%
Market CapRUB 1.75T
VolumeRUB 95.26B
2
RUB 3,089.63
3.31%
Market CapRUB 371.51B
VolumeRUB 37.33B
4
RUB 212.51
1.05%
Market CapRUB 100.08B
VolumeRUB 10.19B
5
RUB 627.03
1.26%
Market CapRUB 91.34B
VolumeRUB 2.79B
6
RUB 0.374824
5.15%
Market CapRUB 54.9B
VolumeRUB 18.01B
7
RUB 0.785383
13.44%
Market CapRUB 44.38B
VolumeRUB 10.87B

Data provided by Coingecko API

More Cryptocurrencies

1407
RUB 103.78
4.43%
Market CapRUB 1.38B
VolumeRUB 40,162
1399
Market CapRUB 1.38B
VolumeRUB 278.33M
1415
RUB 12.72
0.94%
Market CapRUB 1.37B
VolumeRUB 3.21M
1409
RUB 43.19
2.83%
Market CapRUB 1.37B
VolumeRUB 12.46M
1411
RUB 68,039
2.27%
Market CapRUB 1.37B
VolumeRUB 872,103

Data provided by Coingecko API