Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.19196 -1.87%
Market Cap
$1.92M
1.87%
Volume (24)
$469
0.15%
Circulating Supply
10,000,000 PNP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.19196

Price Change

$-0.003653938
1.87%
24h Low / 24h High
$0.186749 / $0.197033

Trading Volume

$468.54
0.15%
Volume / Market Cap
0.00024408146
Market Dominance
0.00007142312%
Market Rank
#2339

Penpie Supply

Circulating Supply
10,000,000 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$1,919,605
1.87%

Fully Diluted
Market Cap

$1,919,605
0.01%

Penpie Price Yesterday

Yesterday's Low / High
$0.19183854 / $0.19212362
Yesterday's Open / Close
$0.19212362 / $0.19183854
Yesterday's Change
0.01%
Yesterday's Volume
$492.37867

Penpie Price History

7d Low / 7d High
$0.16609976 / $0.19973493
30d Low / 30d High
$0.18990034 / $0.19973493
90d Low / 90d High
$0.18695477 / $0.19973493
52 Week Low / 52 Week High
$0.16609976 / $0.19973493
All Time High4월 11일, 2024 (2 years ago)
$7.01
97.26%
All Time Low6월 28일, 2026 (2 months ago)
$0.151899
26.37%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
2026. 9. 4.
$0.199735
$0.192124
$0.199735
$0.1899
2026. 9. 3.
$0.191761
$0.199735
$0.199256
$0.187133
2026. 9. 2.
$0.193857
$0.191761
$0.193857
$0.186955
2026. 9. 1.
$0.187427
$0.193857
$0.193728
$0.187123
2026. 8. 31.
$0.171465
$0.187427
$0.188663
$0.1661
2026. 8. 30.
$0.175693
$0.171465
$0.177343
$0.173492
2026. 8. 29.
$0.177825
$0.175693
$0.178202
$0.174244

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.19196 per (PNP/USD) today with a current market cap of 1.92M USD. 24-hour trading volume is $ 469 USD. PNP to USD price is updated in real-time. Penpie is -1.87% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 15 minutes and 18 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,591
1.64%
Market Cap$1.6T
Volume$33.45B
2
$2,452.75
2.31%
Market Cap$299.3B
Volume$15.27B
4
$722.15
0.36%
Market Cap$96.17B
Volume$979.61M
5
$1.4
3.42%
Market Cap$87.79B
Volume$2.78B
7
$101.85
1.93%
Market Cap$59.64B
Volume$3.21B
12
$0.08
3.01%
Market Cap$13.19B
Volume$834.18M

Data provided by Coingecko API

More Cryptocurrencies

1944
Market Cap$2.31M
Volume$490
2191
$0.01
2.21%
Market Cap$2.31M
Volume$519
2203
$0.41
0%
Market Cap$2.3M
Volume$2,030
Market Cap$2.3M
Volume$15.41M
Market Cap$2.3M
Volume$528,668
Market Cap$2.3M
Volume$89,757
2193
$0.05
6.80%
Market Cap$2.3M
Volume$46,005
2194
Market Cap$2.29M
Volume$2
2195
$0.0004582
6.55%
Market Cap$2.29M
Volume$8,101
2197
$0.00187946
0.68%
Market Cap$2.29M
Volume$7,488
2198
$0.00260957
1.71%
Market Cap$2.29M
Volume$94,866
Market Cap$2.29M
Volume$23,272
2200
$0.21
9.23%
Market Cap$2.28M
Volume$62,792
2196
$0.03
13.02%
Market Cap$2.28M
Volume$16,187
2201
$0.00234417
3.65%
Market Cap$2.28M
Volume$89,729
2156
$0.00034334
0%
Market Cap$2.27M
Volume$3
2202
$0.00227208
16.35%
Market Cap$2.27M
Volume$1.24M
Market Cap$2.27M
Volume$127,605
2204
$0.00245787
21.73%
Market Cap$2.27M
Volume$493
2206
$0.00242225
0.44%
Market Cap$2.26M
Volume$1.21M
2205
$0.00335105
19.38%
Market Cap$2.26M
Volume$365
2208
$0.00001664
1.47%
Market Cap$2.25M
Volume$20,433
2209
Market Cap$2.24M
Volume$450,236
Market Cap$2.24M
Volume$419,321
2211
$0.00448532
0%
Market Cap$2.24M
Volume$1
2209
$0.00224932
1.86%
Market Cap$2.24M
Volume$759
Market Cap$2.24M
Volume$8,135
2212
$0.00436774
1.94%
Market Cap$2.24M
Volume$564,948
2219
$0.05
0%
Market Cap$2.23M
Volume$865
2214
Market Cap$2.22M
Volume$1,162
2215
$0.00221957
0.62%
Market Cap$2.22M
Volume$1,595
Market Cap$2.22M
Volume$282,475
2217
$0.03
7.91%
Market Cap$2.22M
Volume$5,369
2219
$0.00351457
7.31%
Market Cap$2.21M
Volume$6,265
2218
Market Cap$2.21M
Volume$1.83M
Market Cap$2.21M
Volume$8.98M
2222
Market Cap$2.21M
Volume$211,929
Market Cap$2.21M
Volume$252,874
2224
$0.00220611
24.14%
Market Cap$2.21M
Volume$546,760
2225
$0.04
0.17%
Market Cap$2.2M
Volume$55,666
2226
$0.16
1.26%
Market Cap$2.2M
Volume$13,791
Market Cap$2.2M
Volume$677
2228
$0.00028661
3.18%
Market Cap$2.2M
Volume$848,914
2229
$0.00219471
31.29%
Market Cap$2.2M
Volume$22,211
2230
Market Cap$2.19M
Volume$3,295
2231
Market Cap$2.19M
Volume$47,266
2232
$0.00414651
0.00%
Market Cap$2.19M
Volume$20,370
2233
$0.72
0.22%
Market Cap$2.19M
Volume$134,963
Market Cap$2.18M
Volume$1.15M
2235
$0.00223661
2.02%
Market Cap$2.18M
Volume$47,280
2236
$0.00217816
7.46%
Market Cap$2.18M
Volume$27,096
2237
$0.00094617
5.62%
Market Cap$2.18M
Volume$307,453
2238
$0.71
0.11%
Market Cap$2.17M
Volume$1,368
2239
$0.01
26.04%
Market Cap$2.17M
Volume$82,831
2250
$0.00263275
1.84%
Market Cap$2.17M
Volume$210,223
2240
$0.00057146
3.78%
Market Cap$2.17M
Volume$1.32M
2241
$0.00150642
0.03%
Market Cap$2.17M
Volume$2.7M
2242
$0.00000217
10.39%
Market Cap$2.17M
Volume$36,295
2243
$0.01
3.02%
Market Cap$2.16M
Volume$2,151
2244
$0.00030851
7.16%
Market Cap$2.16M
Volume$15,254
2245
$0.00215452
6.18%
Market Cap$2.16M
Volume$582,722
2247
$0.02
0.62%
Market Cap$2.15M
Volume$4,078
2246
$0.00300489
11.29%
Market Cap$2.15M
Volume$4.02M
Market Cap$2.15M
Volume$5.21M
2249
$7,173.76
2.28%
Market Cap$2.15M
Volume$461
2251
$0.00214316
1.29%
Market Cap$2.14M
Volume$70,649
2252
Market Cap$2.14M
Volume$0
2253
$0.16
2.92%
Market Cap$2.14M
Volume$82
2255
$0.09
0.48%
Market Cap$2.14M
Volume$75,280
2256
$0.00219088
3.29%
Market Cap$2.13M
Volume$1.84M
2254
$0.00213617
60.83%
Market Cap$2.13M
Volume$265,182
2258
$0.02
37.03%
Market Cap$2.13M
Volume$4,908
2258
$0.01
7.62%
Market Cap$2.13M
Volume$49,222
2257
$0.00221837
2.55%
Market Cap$2.13M
Volume$28,156
Market Cap$2.12M
Volume$890,568
2260
$0.00219992
9.92%
Market Cap$2.12M
Volume$203,063
2261
$0.00211916
10.88%
Market Cap$2.12M
Volume$26,655
2262
$0.00212416
0.30%
Market Cap$2.12M
Volume$23,761
2213
$0.00044435
0%
Market Cap$2.12M
Volume$31
2263
$0.00211089
1.42%
Market Cap$2.11M
Volume$29,150
2264
$0.0000913
1.06%
Market Cap$2.11M
Volume$37
2265
$0.00210421
4.15%
Market Cap$2.1M
Volume$20,854
Market Cap$2.1M
Volume$260,381
2267
$0.00046947
4.27%
Market Cap$2.1M
Volume$39,382
2268
$0.00066792
3.20%
Market Cap$2.1M
Volume$3,258
2271
$0.00251158
14.28%
Market Cap$2.1M
Volume$37,360
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2273
$0.0027725
3.11%
Market Cap$2.09M
Volume$96
2270
$0.00199828
0.58%
Market Cap$2.09M
Volume$36,341
2274
Market Cap$2.09M
Volume$23,857
2275
$0.00417169
2.53%
Market Cap$2.09M
Volume$47
2276
$0.00208556
1.55%
Market Cap$2.09M
Volume$236
Market Cap$2.09M
Volume$417
2277
$0.13
11.18%
Market Cap$2.09M
Volume$204,975
Market Cap$2.08M
Volume$28
2279
$208.36
9.18%
Market Cap$2.08M
Volume$162,105
1944
Market Cap$2.31M
Volume$490
2191
$0.01
2.21%
Market Cap$2.31M
Volume$519

Data provided by Coingecko API