Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.166164 -1.61%
Market Cap
$1.21M
1.60%
Volume (24)
$412
0.31%
Circulating Supply
7,300,620 PNP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.166164

Price Change

$-0.0027219399
1.61%
24h Low / 24h High
$0.165943 / $0.169497

Trading Volume

$412.34
0.31%
Volume / Market Cap
0.00033985756
Market Dominance
0.000054586666%
Market Rank
#2709

Penpie Supply

Circulating Supply
7,300,619.944 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$1,213,273
1.60%

Fully Diluted
Market Cap

$1,661,876
1.49%

Penpie Price Yesterday

Yesterday's Low / High
$0.16844798 / $0.16896229
Yesterday's Open / Close
$0.16896229 / $0.16844798
Yesterday's Change
1.51%
Yesterday's Volume
$1.6788305

Penpie Price History

7d Low / 7d High
$0.1530789 / $0.17224713
30d Low / 30d High
$0.16790366 / $0.17224713
90d Low / 90d High
$0.15339026 / $0.17224713
52 Week Low / 52 Week High
$0.15306302 / $0.17224713
All Time High4월 12일, 2024 (2 years ago)
$7.01
97.63%
All Time Low6월 6일, 2026 (30 days ago)
$0.127638
30.23%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
2026. 7. 5.
$0.170398
$0
$0.170398
$0.168194
2026. 7. 4.
$0.168235
$0.170398
$0.172247
$0.167904
2026. 7. 3.
$0.16343
$0.168235
$0.168878
$0.163231
2026. 7. 2.
$0.157589
$0.16343
$0.170325
$0.156746
2026. 6. 30.
$0.157628
$0
$0.157628
$0.153079
2026. 6. 29.
$0.153063
$0.157628
$0.159162
$0.153063

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.166164 per (PNP/USD) today with a current market cap of 1.21M USD. 24-hour trading volume is $ 412 USD. PNP to USD price is updated in real-time. Penpie is -1.61% in the last 24 hours. It has a circulating supply of $ 7,300,620 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 9 minutes and 13 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,973
0.43%
Market Cap$1.26T
Volume$20.9B
2
$1,770.48
0.38%
Market Cap$213.66B
Volume$9.78B
4
$581.95
1.85%
Market Cap$78.44B
Volume$807.69M
6
$1.14
0.02%
Market Cap$70.8B
Volume$1.23B
7
$80.32
0.17%
Market Cap$46.68B
Volume$1.69B
11
$0.08
1.04%
Market Cap$11.87B
Volume$528.42M

Data provided by Coingecko API

More Cryptocurrencies

2706
$0.0000759
0.01%
Market Cap$1.22M
Volume$61,745
Market Cap$1.22M
Volume$1.66M
2708
Market Cap$1.22M
Volume$272,751
2710
Market Cap$1.22M
Volume$135

Data provided by Coingecko API