Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.22416 -1.61%
Market Cap
$2.24M
1.61%
Volume (24)
$406
0.63%
Circulating Supply
10,000,000 PNP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.22416

Price Change

$-0.0036579319
1.61%
24h Low / 24h High
$0.22349 / $0.230856

Trading Volume

$405.52
0.63%
Volume / Market Cap
0.00018090682
Market Dominance
0.000083820552%
Market Rank
#2219

Penpie Supply

Circulating Supply
10,000,000 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$2,241,596
1.61%

Fully Diluted
Market Cap

$2,241,596
2.21%

Penpie Price Yesterday

Yesterday's Low / High
$0.22849459 / $0.22993484
Yesterday's Open / Close
$0.22993484 / $0.22849459
Yesterday's Change
2.21%
Yesterday's Volume
$304.30548

Penpie Price History

7d Low / 7d High
$0.18713313 / $0.23362306
30d Low / 30d High
$0.22463623 / $0.23362306
90d Low / 90d High
$0.19140754 / $0.23362306
52 Week Low / 52 Week High
$0.18713313 / $0.23362306
All Time High4월 11일, 2024 (2 years ago)
$7.01
96.80%
All Time Low6월 28일, 2026 (2 months ago)
$0.151899
47.57%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
2026. 9. 9.
$0.230879
$0.229935
$0.233623
$0.224636
2026. 9. 8.
$0.197356
$0.230879
$0.231958
$0.197356
2026. 9. 7.
$0.198567
$0.197356
$0.198567
$0.191408
2026. 9. 6.
$0.19516
$0.198567
$0.198245
$0.19143
2026. 9. 5.
$0.192124
$0.19516
$0.195372
$0.187378
2026. 9. 4.
$0.199735
$0.192124
$0.199735
$0.1899
2026. 9. 3.
$0.191761
$0.199735
$0.199256
$0.187133

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.22416 per (PNP/USD) today with a current market cap of 2.24M USD. 24-hour trading volume is $ 406 USD. PNP to USD price is updated in real-time. Penpie is -1.61% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 32 minutes and 23 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2086
$0.00265914
10.41%
Market Cap$2.66M
Volume$153,046
2088
Market Cap$2.65M
Volume$207,664
Market Cap$2.65M
Volume$157,767
2090
$0.00452814
0%
Market Cap$2.65M
Volume$3
2091
$0.00034462
15.48%
Market Cap$2.64M
Volume$651,663
Market Cap$2.64M
Volume$298,529
2093
$0.00263818
12.53%
Market Cap$2.64M
Volume$916
Market Cap$2.64M
Volume$123,013
2095
$0.00111403
5.76%
Market Cap$2.64M
Volume$2,959
2096
Market Cap$2.63M
Volume$64,029
2097
$0.00277298
35.80%
Market Cap$2.63M
Volume$2.2M
2098
$0.00000001
5.12%
Market Cap$2.63M
Volume$201
2099
$0.65
2.83%
Market Cap$2.63M
Volume$11,676
Market Cap$2.62M
Volume$31,687
Market Cap$2.62M
Volume$1.81M
Market Cap$2.62M
Volume$3.88M
2103
$0.21
6.30%
Market Cap$2.61M
Volume$23,956
Market Cap$2.61M
Volume$2.23M
Market Cap$2.6M
Volume$1,024
2105
$0.01
1.15%
Market Cap$2.6M
Volume$10,554
2123
Market Cap$2.59M
Volume$2
2106
$0.01
4.99%
Market Cap$2.59M
Volume$79,664
2107
$0.00403866
0.81%
Market Cap$2.58M
Volume$2,715
2108
$0.00067862
6.68%
Market Cap$2.58M
Volume$2.29M
2110
$0.0028948
1.26%
Market Cap$2.57M
Volume$69,478
2109
$0.00256866
19.19%
Market Cap$2.57M
Volume$29,630
Market Cap$2.56M
Volume$41,184
2112
$0.0025598
12.70%
Market Cap$2.56M
Volume$229,578
2114
Market Cap$2.56M
Volume$16,780
Market Cap$2.56M
Volume$2.37M
2113
$0.00255629
12.52%
Market Cap$2.55M
Volume$22,588
2117
Market Cap$2.55M
Volume$223,446
2116
$0.00025575
3.60%
Market Cap$2.55M
Volume$68,306
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2118
$3.25
0.50%
Market Cap$2.55M
Volume$2,959
Market Cap$2.55M
Volume$1.32M
2120
$4,423.27
0.17%
Market Cap$2.55M
Volume$209,605
2121
$0.00424483
4.89%
Market Cap$2.55M
Volume$5,672
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2122
$0.00259121
4.27%
Market Cap$2.54M
Volume$18,669
2123
$0.00254094
6.97%
Market Cap$2.54M
Volume$20,228
2133
Market Cap$2.54M
Volume$239
2124
Market Cap$2.54M
Volume$0
2125
Market Cap$2.54M
Volume$167,617
2127
$0.0005169
2.78%
Market Cap$2.53M
Volume$37,903
2126
$0.00365212
2.45%
Market Cap$2.53M
Volume$18,224
Market Cap$2.53M
Volume$1,669
2128
$0.25
6.20%
Market Cap$2.53M
Volume$107,599
2129
$0.28
24.67%
Market Cap$2.53M
Volume$205,129
Market Cap$2.52M
Volume$1.3M
2131
$0.00006005
5.26%
Market Cap$2.52M
Volume$419
2132
$0.05
2.66%
Market Cap$2.52M
Volume$182
2153
$0.00251313
3.21%
Market Cap$2.51M
Volume$404
Market Cap$2.51M
Volume$591,700
2134
$0.00126502
0.10%
Market Cap$2.51M
Volume$81,514
2135
$0.01
4.46%
Market Cap$2.5M
Volume$12,874
2137
$0.00249808
3.68%
Market Cap$2.5M
Volume$27,159
2136
$0.01
1.79%
Market Cap$2.5M
Volume$32,910
2137
$0.25
0.94%
Market Cap$2.49M
Volume$40
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2138
Market Cap$2.49M
Volume$772
Market Cap$2.49M
Volume$52
2140
Market Cap$2.49M
Volume$620
2141
$0.00248767
6.17%
Market Cap$2.49M
Volume$339,315
2143
$0.00002484
2.57%
Market Cap$2.48M
Volume$1
2142
$0.00003211
3.77%
Market Cap$2.48M
Volume$1,941
Market Cap$2.47M
Volume$96,090
2145
$0.69
7.76%
Market Cap$2.47M
Volume$87,024
Market Cap$2.47M
Volume$874,828
2147
$0.00004557
9.76%
Market Cap$2.46M
Volume$7,847
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2151
$0.01
0%
Market Cap$2.46M
Volume$62
Market Cap$2.46M
Volume$541,109
2149
$0.00245561
4.18%
Market Cap$2.46M
Volume$44,827
Market Cap$2.45M
Volume$2,118
2151
$0.00073405
3.12%
Market Cap$2.45M
Volume$2,777
2152
$0.00244928
5.78%
Market Cap$2.45M
Volume$24,461
2153
$0.18
3.65%
Market Cap$2.45M
Volume$21,181
2154
Market Cap$2.44M
Volume$100,426
2155
Market Cap$2.44M
Volume$1.61M
2156
$0.01
2.19%
Market Cap$2.43M
Volume$396
2157
Market Cap$2.43M
Volume$1.43M
Market Cap$2.43M
Volume$707,089
2159
$0.00211666
15.48%
Market Cap$2.42M
Volume$948,470
2160
$0.06
0.25%
Market Cap$2.42M
Volume$10,542
2161
$0.79
9.99%
Market Cap$2.42M
Volume$107,880
2162
$0.00133782
3.52%
Market Cap$2.41M
Volume$288,243
2163
$0.00373851
2.38%
Market Cap$2.41M
Volume$264,799
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2164
$0.03
9.16%
Market Cap$2.41M
Volume$5,390
Market Cap$2.39M
Volume$282,938
2166
$0.72
0.47%
Market Cap$2.39M
Volume$34,138
2168
Market Cap$2.39M
Volume$10
2169
$0.00012901
4.85%
Market Cap$2.38M
Volume$64,679
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2086
$0.00265914
10.41%
Market Cap$2.66M
Volume$153,046

Data provided by Coingecko API