Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.29945 0.00%
Market Cap
$2.99M
0%
Volume (24)
$1,080
0.26%
Circulating Supply
10,000,000 PNP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.29945
24h Low / 24h High
$0.29791 / $0.309

Trading Volume

$1,079.75
0.26%
Volume / Market Cap
0.00036057724
Market Dominance
0.0001038869%
Market Rank
#2099

Penpie Supply

Circulating Supply
10,000,000 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$2,994,504

Fully Diluted
Market Cap

$2,994,504
0.60%

Penpie Price Yesterday

Yesterday's Low / High
$0.3008473 / $0.30164136
Yesterday's Open / Close
$0.30164136 / $0.3008473
Yesterday's Change
0.60%
Yesterday's Volume
$1,087.6476

Penpie Price History

7d Low / 7d High
$0.27941573 / $0.32345296
30d Low / 30d High
$0.2984465 / $0.31372967
90d Low / 90d High
$0.2984465 / $0.3199447
52 Week Low / 52 Week High
$0.27941573 / $0.32345296
All Time High4월 11일, 2024 (2 years ago)
$7.01
95.73%
All Time Low6월 28일, 2026 (3 months ago)
$0.151899
97.14%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
2026. 9. 28.
$0.312648
$0.301641
$0.312648
$0.298446
2026. 9. 27.
$0.313901
$0.312648
$0.316236
$0.311025
2026. 9. 26.
$0.313075
$0.313901
$0.313628
$0.311447
2026. 9. 25.
$0.318739
$0.313075
$0.319945
$0.31106
2026. 9. 24.
$0.322125
$0.318739
$0.323453
$0.316693
2026. 9. 23.
$0.293015
$0.322125
$0.322619
$0.289712
2026. 9. 22.
$0.284197
$0.293015
$0.2956
$0.279416

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.29945 per (PNP/USD) today with a current market cap of 2.99M USD. 24-hour trading volume is $ 1,080 USD. PNP to USD price is updated in real-time. Penpie is 0.00% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 41 minutes and 7 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

1932
$0.00419119
1.92%
Market Cap$3.75M
Volume$184,207
1933
$0.00236582
3.95%
Market Cap$3.74M
Volume$19,502
1934
$0.00374683
0.31%
Market Cap$3.74M
Volume$1.69M
1935
$0.05
0.35%
Market Cap$3.74M
Volume$2,757
1936
Market Cap$3.74M
Volume$3,952
1937
$0.00373267
12.46%
Market Cap$3.73M
Volume$228,508
Market Cap$3.73M
Volume$1.57M
1938
$0.84
2.95%
Market Cap$3.73M
Volume$170
1939
$0.01
23.29%
Market Cap$3.72M
Volume$463,478
1940
$1.19
2.79%
Market Cap$3.72M
Volume$7,497
1942
$1
0.04%
Market Cap$3.71M
Volume$13,684
1943
$0.00000096
0.90%
Market Cap$3.71M
Volume$4,403
Market Cap$3.7M
Volume$0
$318.87
0%
Market Cap$3.69M
Volume$1
1945
Market Cap$3.68M
Volume$61,018
$0.07
0%
Market Cap$3.68M
Volume$48
1947
$0.00053372
0.48%
Market Cap$3.67M
Volume$772,819
1946
$0.01
0.86%
Market Cap$3.67M
Volume$32,546
Market Cap$3.67M
Volume$808,077
1949
$0.00367012
2.67%
Market Cap$3.67M
Volume$4,326
1950
$0.00003814
0.03%
Market Cap$3.67M
Volume$221,258
Market Cap$3.67M
Volume$1.15M
Market Cap$3.67M
Volume$19,278
1952
Market Cap$3.66M
Volume$10,537
Market Cap$3.66M
Volume$9,733
1955
$0.01
2.55%
Market Cap$3.66M
Volume$78,240
1957
$0.00003692
5.70%
Market Cap$3.65M
Volume$1.31M
1958
$0.01
5.53%
Market Cap$3.64M
Volume$98,532
1956
$0.00036382
11.47%
Market Cap$3.63M
Volume$678,394
1959
$0.00379942
11.40%
Market Cap$3.62M
Volume$446
Market Cap$3.62M
Volume$101
1960
$0.00129959
4.21%
Market Cap$3.61M
Volume$124,176
Market Cap$3.61M
Volume$9.84M
1962
$0.00012259
4.39%
Market Cap$3.61M
Volume$30,231
1963
Market Cap$3.6M
Volume$20,065
1964
Market Cap$3.6M
Volume$48,768
$0.06
0%
Market Cap$3.6M
Volume$14
1965
$0.00008176
3.74%
Market Cap$3.58M
Volume$67
1966
$0.7
0.23%
Market Cap$3.57M
Volume$4,397
1967
$0.02
0.43%
Market Cap$3.57M
Volume$39,463
1968
$0.00356231
13.33%
Market Cap$3.56M
Volume$7,844
1969
$0.00355835
6.82%
Market Cap$3.56M
Volume$3,713
1970
$0.01
4.31%
Market Cap$3.56M
Volume$20,490
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1972
$0.01
0.58%
Market Cap$3.54M
Volume$705,916
1974
$0.00352905
10.85%
Market Cap$3.53M
Volume$113,782
1973
$0.00000838
3.45%
Market Cap$3.53M
Volume$26,931
Market Cap$3.52M
Volume$4
1975
$0.00351787
0%
Market Cap$3.52M
Volume$24
Market Cap$3.52M
Volume$57,186
Market Cap$3.48M
Volume$72
1978
$0.39
6.23%
Market Cap$3.47M
Volume$107,398
1979
$0.00283233
34.79%
Market Cap$3.47M
Volume$11,545
1980
$0.01
2.29%
Market Cap$3.46M
Volume$7,004
1982
$0.01
0.04%
Market Cap$3.46M
Volume$145
1983
$0.27
4.95%
Market Cap$3.46M
Volume$132,988
1984
$0.07
3.38%
Market Cap$3.46M
Volume$112,860
1985
$0.00000001
1.34%
Market Cap$3.46M
Volume$1,995
1986
$0.00034556
6.51%
Market Cap$3.46M
Volume$3,503
1987
$0.00345419
1.65%
Market Cap$3.45M
Volume$5,964
1988
$0.00050462
2.59%
Market Cap$3.45M
Volume$3,449
1981
$0.01
0.67%
Market Cap$3.45M
Volume$3.19M
1989
Market Cap$3.44M
Volume$2
1990
$0.02
2.43%
Market Cap$3.43M
Volume$640
Market Cap$3.43M
Volume$460,296
1992
$0.61
0%
Market Cap$3.43M
Volume$630
1994
$6.21
11.99%
Market Cap$3.42M
Volume$526,327
1995
$0.04
1.09%
Market Cap$3.4M
Volume$178,458
Market Cap$3.38M
Volume$3.48M
1998
$0.01
1.71%
Market Cap$3.38M
Volume$16,085
Market Cap$3.37M
Volume$1.85M
1999
$0.0033674
9.40%
Market Cap$3.36M
Volume$15,031
Market Cap$3.36M
Volume$1.77M
2005
$0.00306452
11.90%
Market Cap$3.36M
Volume$844,663
2001
Market Cap$3.36M
Volume$47,650
2003
$0.00335503
0.01%
Market Cap$3.36M
Volume$74
2004
$1.24
12.01%
Market Cap$3.35M
Volume$388
2002
Market Cap$3.35M
Volume$214,625
2006
$0.05
0.15%
Market Cap$3.34M
Volume$13,021
$0.00334161
0%
Market Cap$3.34M
Volume$12
2007
$0.00363356
3.39%
Market Cap$3.34M
Volume$825,678
2009
$0.00042648
0.25%
Market Cap$3.33M
Volume$25,879
2010
$0.00332496
6.53%
Market Cap$3.32M
Volume$31,489
2008
$0.00108721
2.34%
Market Cap$3.32M
Volume$11,444
Market Cap$3.31M
Volume$932,060
2012
$0.00006925
4.28%
Market Cap$3.31M
Volume$24
2013
$3.31
3.25%
Market Cap$3.31M
Volume$11,170
2014
$0.24
18.28%
Market Cap$3.3M
Volume$103,400
2015
$0.01
0.23%
Market Cap$3.3M
Volume$16,734
2016
$0.03
4.35%
Market Cap$3.29M
Volume$418,141
Market Cap$3.28M
Volume$16,185
2019
$0.05
8.93%
Market Cap$3.28M
Volume$125,212
Market Cap$3.27M
Volume$700,576
2023
Market Cap$3.26M
Volume$205
2021
$0.00366941
0.33%
Market Cap$3.26M
Volume$63,633
Market Cap$3.26M
Volume$81,464
1932
$0.00419119
1.92%
Market Cap$3.75M
Volume$184,207
1933
$0.00236582
3.95%
Market Cap$3.74M
Volume$19,502

Data provided by Coingecko API