Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.303365 -2.94%
Market Cap
$2.21M
2.98%
Volume (24)
$38
0.32%
Circulating Supply
7,291,309 PNP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.303365

Price Change

$-0.0092051724
2.94%
24h Low / 24h High
$0.299135 / $0.31257

Trading Volume

$37.63
0.32%
Volume / Market Cap
0.000017015269
Market Dominance
0.000080592126%
Market Rank
#2318

Penpie Supply

Circulating Supply
7,291,309.179 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$2,211,543
2.98%

Fully Diluted
Market Cap

$3,033,122
0.88%

Penpie Price Yesterday

Yesterday's Low / High
$0.30019067 / $0.30114708
Yesterday's Open / Close
$0.30114708 / $0.30019067
Yesterday's Change
0.90%
Yesterday's Volume
$252.39037

Penpie Price History

7d Low / 7d High
$0.29954022 / $0.3633622
30d Low / 30d High
$0.29954022 / $0.31666582
90d Low / 90d High
$0.29954022 / $0.32132121
52 Week Low / 52 Week High
$0.29954022 / $0.36336487
All Time High4월 12일, 2024 (2 years ago)
$7.01
95.68%
All Time Low4월 29일, 2026 (16 days ago)
$0.29738
2.01%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
2026. 5. 15.
$0.310326
$0
$0.31257
$0.29954
2026. 5. 14.
$0.315159
$0.310326
$0.316666
$0.303304
2026. 5. 13.
$0.31395
$0.315159
$0.316351
$0.310762
2026. 5. 12.
$0.326562
$0.31395
$0.326562
$0.31342
2026. 5. 11.
$0.337073
$0.326562
$0.352398
$0.325034
2026. 5. 10.
$0.355997
$0.337073
$0.355997
$0.331261
2026. 5. 9.
$0.36091
$0.355997
$0.363365
$0.354948

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.303365 per (PNP/USD) today with a current market cap of 2.21M USD. 24-hour trading volume is $ 38 USD. PNP to USD price is updated in real-time. Penpie is -2.94% in the last 24 hours. It has a circulating supply of $ 7,291,309 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

15 hours, 28 minutes and 59 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,375
2.68%
Market Cap$1.57T
Volume$33.96B
2
$2,193.25
2.71%
Market Cap$264.67B
Volume$14.08B
4
$659.79
3.53%
Market Cap$88.93B
Volume$985.07M
5
$1.42
3.15%
Market Cap$87.49B
Volume$2.1B
7
$87.44
4.19%
Market Cap$50.55B
Volume$2.86B
10
$0.11
3.78%
Market Cap$17B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.22M
Volume$3.2M
2316
$0.00223926
4.09%
Market Cap$2.22M
Volume$104
2317
$0.01
15.33%
Market Cap$2.22M
Volume$1.33M
2319
$0.3
2.56%
Market Cap$2.21M
Volume$38
2321
$0.00279961
56.39%
Market Cap$2.21M
Volume$990,723

Data provided by Coingecko API