Chachamaru (CHACHA) Live Price

Chachamaru logo
CHACHAChachamaru
JPY 0.038171 -16.34%
Market Cap
JPY 38.29M
15.23%
Volume (24)
JPY 31,168,267
1.22%
Circulating Supply
1,000,000,000 CHACHA
Issue Date
-

Data provided by Coingecko API

CHACHA price Statistics

Chachamaru Price Today

Chachamaru Price
JPY 0.0381712

Price Change

JPY -0.0074540739
16.34%
24h Low / 24h High
JPY 0.03638288 / JPY 0.04562528

Trading Volume

JPY 31,168,267
1.22%
Volume / Market Cap
0.8140083
Market Dominance
0.000006753042%
Market Rank
#5731

Chachamaru Supply

Circulating Supply
1,000,000,000 CHACHA
Total Supply
1,000,000,000 CHACHA
Max Supply
1,000,000,000 CHACHA

Chachamaru Market Cap

Market Cap
JPY 38,289,864
15.23%

Fully Diluted
Market Cap

JPY 38,289,864
7.19%

Chachamaru Price Yesterday

Yesterday's Low / High
JPY 0.040888703 / JPY 0.041627583
Yesterday's Open / Close
JPY 0.040888703 / JPY 0.041627583
Yesterday's Change
7.48%
Yesterday's Volume
JPY 40,786,382

Chachamaru Price History

7d Low / 7d High
JPY 0.00024812216 / JPY 0.00038992921
30d Low / 30d High
JPY 0.038250142 / JPY 0.045545606
90d Low / 90d High
JPY 0.038250142 / JPY 0.057191502
52 Week Low / 52 Week High
JPY 0.037940547 / JPY 0.057191502
All Time High5월 6일, 2025 (2 months ago)
JPY 0.566111
93.24%
All Time Low6월 7일, 2025 (1 months ago)
JPY 0.01350047
183.62%

Data provided by Coingecko API

CHACHA to JPY converter

Chachamaru
ChachamaruCHACHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chachamaru Price Chart (CHACHA to JPY)

CHACHAJPY by TradingView

Chachamaru Exchanges

Instant crypto to crypto exchange coming soon!

Chachamaru Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.041554
JPY 0
JPY 0.045546
JPY 0.038919
2025. 7. 23.
JPY 0.055052
JPY 0.041554
JPY 0.055052
JPY 0.03825
2025. 7. 22.
JPY 0.040859
JPY 0.055052
JPY 0.057192
JPY 0.040859
2025. 7. 21.
JPY 0.051214
JPY 0.040859
JPY 0.0518
JPY 0.041832
2025. 7. 20.
JPY 0.041367
JPY 0.051214
JPY 0.054036
JPY 0.037941
2025. 7. 19.
JPY 0.042022
JPY 0.041367
JPY 0.044049
JPY 0.039193
2025. 7. 18.
JPY 0.046688
JPY 0.042022
JPY 0.053211
JPY 0.043681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,098
2.21%
Market CapJPY 2.31T
VolumeJPY 84.67B
2
JPY 3,708.83
1.79%
Market CapJPY 447.22B
VolumeJPY 53.97B
3
JPY 3.12
1.35%
Market CapJPY 184.95B
VolumeJPY 8.12B
5
JPY 774.46
0.69%
Market CapJPY 107.88B
VolumeJPY 1.81B
6
JPY 180.66
3.00%
Market CapJPY 97.45B
VolumeJPY 20.23B
8
JPY 0.231219
2.31%
Market CapJPY 34.71B
VolumeJPY 10.86B

Data provided by Coingecko API

More Cryptocurrencies

5728
JPY 0.03830104
2.23%
Market CapJPY 38.3M
VolumeJPY 76,620
5729
JPY 144.38
0%
Market CapJPY 37.95M
VolumeJPY 433
5730
JPY 1.2
1.14%
Market CapJPY 38.26M
VolumeJPY 5,795
5732
JPY 0.00000064
4.35%
Market CapJPY 38.26M
VolumeJPY 25,810
5733
JPY 0.00009223
10.66%
Market CapJPY 38.28M
VolumeJPY 56.87M

Data provided by Coingecko API