Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
RUB 0.219894 -2.21%
Market Cap
RUB 6.94B
2.26%
Volume (24)
RUB 243,658,390
5.27%
Circulating Supply
31,571,255,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
RUB 0.219894

Price Change

RUB -0.0049772964
2.21%
24h Low / 24h High
RUB 0.216561 / RUB 0.225324

Trading Volume

RUB 243,658,390
5.27%
Volume / Market Cap
0.035125092
Market Dominance
0.0019780262%
Market Rank
#709

Onyxcoin Supply

Circulating Supply
31,571,255,110.778 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
RUB 6,936,875,500
2.26%

Fully Diluted
Market Cap

RUB 10,635,044,000
0.27%

Onyxcoin Price Yesterday

Yesterday's Low / High
RUB 0.21900567 / RUB 0.21924272
Yesterday's Open / Close
RUB 0.21924272 / RUB 0.21900567
Yesterday's Change
0.35%
Yesterday's Volume
RUB 270,163,440

Onyxcoin Price History

7d Low / 7d High
RUB 0.0018350563 / RUB 0.0023216128
30d Low / 30d High
RUB 0.21746961 / RUB 0.23213584
90d Low / 90d High
RUB 0.21554821 / RUB 0.23470654
52 Week Low / 52 Week High
RUB 0.18955949 / RUB 0.23480651
All Time High5월 27일, 2022 (2 years ago)
RUB 12.17
98.20%
All Time Low9월 12일, 2023 (1 years ago)
RUB 0.068207
222.00%

Data provided by Coingecko API

XCN to RUB converter

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to RUB)

XCNRUB by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.228677
RUB 0
RUB 0.228677
RUB 0.21747
2024. 12. 24.
RUB 0.224685
RUB 0.228677
RUB 0.232136
RUB 0.219823
2024. 12. 23.
RUB 0.232689
RUB 0.224685
RUB 0.232689
RUB 0.215548
2024. 12. 22.
RUB 0.217342
RUB 0.232689
RUB 0.234707
RUB 0.21725
2024. 12. 21.
RUB 0.219834
RUB 0.217342
RUB 0.229901
RUB 0.208216
2024. 12. 20.
RUB 0.217446
RUB 0.219834
RUB 0.229096
RUB 0.189559
2024. 12. 19.
RUB 0.22558
RUB 0.217446
RUB 0.234807
RUB 0.212218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,305
0.11%
Market CapRUB 1.95T
VolumeRUB 35.56B
2
RUB 3,435.86
1.63%
Market CapRUB 413.83B
VolumeRUB 17.91B
4
RUB 2.25
2.20%
Market CapRUB 128.88B
VolumeRUB 3.53B
5
RUB 706.22
0.36%
Market CapRUB 103.19B
VolumeRUB 578.01M
6
RUB 194.84
2.11%
Market CapRUB 93.47B
VolumeRUB 3.21B
7
RUB 0.326031
2.28%
Market CapRUB 48.02B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

706
RUB 20.84
3.09%
Market CapRUB 7.02B
VolumeRUB 206.06M
707
RUB 107.52
0.91%
Market CapRUB 6.98B
VolumeRUB 1.48B
708
RUB 29.49
10.21%
Market CapRUB 6.95B
VolumeRUB 85.07M
710
RUB 0.220313
2.03%
Market CapRUB 6.94B
VolumeRUB 258.79M
711
RUB 124.26
9.41%
Market CapRUB 7.32B
VolumeRUB 10.13M

Data provided by Coingecko API