Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
RUB 1.012 -1.96%
Market Cap
RUB 35.47B
2.00%
Volume (24)
RUB 2,530,988,100
30.22%
Circulating Supply
35,039,672,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
RUB 1.012

Price Change

RUB -0.0202372
1.96%
24h Low / 24h High
RUB 1.004 / RUB 1.069

Trading Volume

RUB 2,530,988,100
30.22%
Volume / Market Cap
0.071352658
Market Dominance
0.010266735%
Market Rank
#215

Onyxcoin Supply

Circulating Supply
35,039,671,847.965 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
RUB 35,471,532,000
2.00%

Fully Diluted
Market Cap

RUB 48,998,987,000
0.97%

Onyxcoin Price Yesterday

Yesterday's Low / High
RUB 1.0196885 / RUB 1.024801
Yesterday's Open / Close
RUB 1.0196885 / RUB 1.024801
Yesterday's Change
1.00%
Yesterday's Volume
RUB 3,147,894,500

Onyxcoin Price History

7d Low / 7d High
RUB 0.010350985 / RUB 0.013009736
30d Low / 30d High
RUB 0.93729201 / RUB 1.0895866
90d Low / 90d High
RUB 0.89126415 / RUB 1.0895866
52 Week Low / 52 Week High
RUB 0.84029701 / RUB 1.0895866
All Time High5월 27일, 2022 (3 years ago)
RUB 12.17
91.68%
All Time Low9월 12일, 2023 (2 years ago)
RUB 0.068207
1384.17%

Data provided by Coingecko API

XCN to RUB converter

Onyxcoin
OnyxcoinXCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to RUB)

XCNRUB by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 1.057304
RUB 0
RUB 1.057304
RUB 1.005923
2025. 9. 12.
RUB 0.919939
RUB 1.057304
RUB 1.089587
RUB 0.919939
2025. 9. 11.
RUB 0.921369
RUB 0.919939
RUB 0.930358
RUB 0.906088
2025. 9. 10.
RUB 0.891449
RUB 0.921369
RUB 0.922422
RUB 0.886443
2025. 9. 9.
RUB 0.889665
RUB 0.891449
RUB 0.911083
RUB 0.871141
2025. 9. 8.
RUB 0.844588
RUB 0.889665
RUB 0.879145
RUB 0.842728
2025. 9. 7.
RUB 0.843792
RUB 0.844588
RUB 0.853387
RUB 0.840297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 53 minutes and 22 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,806
0.03%
Market CapRUB 2.31T
VolumeRUB 26.72B
2
RUB 4,663.35
1.48%
Market CapRUB 562.71B
VolumeRUB 26.69B
3
RUB 3.1
0.12%
Market CapRUB 184.79B
VolumeRUB 5.21B
5
RUB 246.54
1.43%
Market CapRUB 133.72B
VolumeRUB 8.56B
6
RUB 934.46
0.72%
Market CapRUB 130.04B
VolumeRUB 1.65B
8
RUB 0.286706
0.97%
Market CapRUB 43.27B
VolumeRUB 8.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 36.13B
VolumeRUB 0
213
RUB 23,558
1.29%
Market CapRUB 35.81B
VolumeRUB 15.72M
214
RUB 411,391
1.46%
Market CapRUB 35.53B
VolumeRUB 55.65M
216
RUB 1,230.58
1.28%
Market CapRUB 35.23B
VolumeRUB 4.18B
217
RUB 475,064
1.50%
Market CapRUB 35.05B
VolumeRUB 116.08M

Data provided by Coingecko API