Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.062591 -6.46%
Market Cap
$10.01M
6.46%
Volume (24)
$2,709,452
1.99%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

C price Statistics

Chainbase Price Today

Chainbase Price
$0.062591

Price Change

$-0.0043259292
6.46%
24h Low / 24h High
$0.062704 / $0.066959

Trading Volume

$2,709,452
1.99%
Volume / Market Cap
0.2705512
Market Dominance
0.00044128305%
Market Rank
#1097

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$10,014,563
6.46%

Fully Diluted
Market Cap

$62,591,020
3.60%

Chainbase Price Yesterday

Yesterday's Low / High
$0.064822776 / $0.06503617
Yesterday's Open / Close
$0.064822776 / $0.06503617
Yesterday's Change
3.60%
Yesterday's Volume
$2,771,667.3

Chainbase Price History

7d Low / 7d High
$0.061378853 / $0.06912578
30d Low / 30d High
$0.064822776 / $0.067039773
90d Low / 90d High
$0.062208574 / $0.068768824
52 Week Low / 52 Week High
$0.061378853 / $0.06912578
All Time High7월 18일, 2025 (1 years ago)
$0.520504
87.97%
All Time Low3월 8일, 2026 (5 months ago)
$0.04605293
35.91%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
C/USDT
$0.0001
$136,833
Recently
Gate
Gate
$0.06
C/USDT
$0.00014
$20,116
Recently
KuCoin
KuCoin
$0.06
C/USDT
$0.00013
$4,243
Recently

Chainbase Historical Price Data (USD)

Date
2026. 8. 17.
$0.066227
$0.064823
$0.066966
$0.064972
2026. 8. 16.
$0.066521
$0.066227
$0.068769
$0.066297
2026. 8. 15.
$0.065197
$0.066521
$0.067694
$0.064368
2026. 8. 14.
$0.062181
$0.065197
$0.066701
$0.062152
2026. 8. 13.
$0.062144
$0.062181
$0.063751
$0.061904
2026. 8. 12.
$0.068278
$0.062144
$0.069126
$0.061379
2026. 8. 11.
$0.066552
$0.068278
$0.068606
$0.063451

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.062591 per (C/USD) today with a current market cap of 10.01M USD. 24-hour trading volume is $ 2,709,452 USD. C to USD price is updated in real-time. Chainbase is -6.46% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 25 minutes and 33 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,054
1.60%
Market Cap$1.29T
Volume$20.96B
2
$1,891.57
0%
Market Cap$228.28B
Volume$6.4B
4
$602.56
0.10%
Market Cap$80.24B
Volume$517.13M
6
$0.99
0.80%
Market Cap$62.11B
Volume$851.85M
7
$75.3
0.20%
Market Cap$43.9B
Volume$1.27B
11
$0.07
0.40%
Market Cap$10.85B
Volume$272.95M

Data provided by Coingecko API

More Cryptocurrencies

980
$4,398.92
0.50%
Market Cap$13.54M
Volume$0
983
$0.04
0.40%
Market Cap$13.53M
Volume$194,183
979
$0.00004253
0.40%
Market Cap$13.51M
Volume$18,884
982
$0.04
2.30%
Market Cap$13.45M
Volume$2.74M
Market Cap$13.45M
Volume$1.13M
984
$0.00422978
3.50%
Market Cap$13.42M
Volume$3.14M
985
$0.03
1.40%
Market Cap$13.41M
Volume$2
Market Cap$13.39M
Volume$0
1089
$0.23
0.60%
Market Cap$13.38M
Volume$2.51M
1029
$1.06
7.90%
Market Cap$13.37M
Volume$65
Market Cap$13.34M
Volume$5,149
Market Cap$13.32M
Volume$1.11M
989
$0.01
6.20%
Market Cap$13.31M
Volume$7,238
990
$0.3
5.50%
Market Cap$13.3M
Volume$1.29M
994
$0.03
0.70%
Market Cap$13.27M
Volume$2.65M
995
Market Cap$13.26M
Volume$301,622
997
$0.03
0.50%
Market Cap$13.24M
Volume$827
938
$0.15
0.40%
Market Cap$13.21M
Volume$5,989
996
$0.00337364
9.40%
Market Cap$13.17M
Volume$5.33M
998
$0.00236627
1.60%
Market Cap$13.11M
Volume$2.58M
Market Cap$13.09M
Volume$21.5M
Market Cap$13.08M
Volume$2,449
1000
$0.00007581
1.40%
Market Cap$13M
Volume$759,045
2378
$0.00129879
0.10%
Market Cap$12.99M
Volume$53,221
1006
$0.01
4.10%
Market Cap$12.98M
Volume$2.77M
1045
$0.01
9.20%
Market Cap$12.95M
Volume$60.58M
Market Cap$12.93M
Volume$3.24M
1007
$0.03
0.20%
Market Cap$12.91M
Volume$3.95M
1011
$2,021.37
1.30%
Market Cap$12.89M
Volume$8
1010
$0.02
0.20%
Market Cap$12.89M
Volume$42,370
1012
$0.00071683
0.30%
Market Cap$12.88M
Volume$374,717
1005
$0.00038266
0.50%
Market Cap$12.87M
Volume$109,795
Market Cap$12.86M
Volume$133,465
1014
Market Cap$12.84M
Volume$274,790
1009
$0.00266579
6.30%
Market Cap$12.81M
Volume$600,305
1015
$0.02
1.00%
Market Cap$12.78M
Volume$10,247
1001
$0.00281247
3.70%
Market Cap$12.75M
Volume$1.27M
1016
Market Cap$12.74M
Volume$7.77M
1018
$0.17
1.20%
Market Cap$12.72M
Volume$7,244
1017
Market Cap$12.69M
Volume$119,902
1020
$0.01
2.30%
Market Cap$12.66M
Volume$2.79M
1022
$0.00270479
2.30%
Market Cap$12.66M
Volume$1.37M
1019
$0.01
3.60%
Market Cap$12.65M
Volume$5.41M
Market Cap$12.65M
Volume$1.32M
1025
Market Cap$12.59M
Volume$9,660
Market Cap$12.59M
Volume$372
1026
Market Cap$12.58M
Volume$1.4M
Market Cap$12.54M
Volume$4.88M
1032
$306.63
0.10%
Market Cap$12.51M
Volume$3.88M
1031
$0.03
4.40%
Market Cap$12.48M
Volume$808,855
Market Cap$12.45M
Volume$125
1035
$0.06
1.20%
Market Cap$12.43M
Volume$8.44M
1036
$0.01
0.90%
Market Cap$12.41M
Volume$1.19M
1038
Market Cap$12.38M
Volume$193,821
1049
Market Cap$12.3M
Volume$606,869
1037
$0.03
2.30%
Market Cap$12.29M
Volume$3.96M
1039
$0.00230262
2.10%
Market Cap$12.29M
Volume$4.96M
1041
$0.02
2.40%
Market Cap$12.28M
Volume$8.17M
1040
$0.06
3.10%
Market Cap$12.28M
Volume$7.74M
Market Cap$12.26M
Volume$7.36M
1028
$0.01
9.10%
Market Cap$12.21M
Volume$1.36M
1046
Market Cap$12.21M
Volume$522,543
1044
$0.04
0.50%
Market Cap$12.13M
Volume$1.43M
1047
$0.00000162
3.60%
Market Cap$12.12M
Volume$1.32M
1048
Market Cap$12.1M
Volume$3.72M
1050
$0.05
0.10%
Market Cap$12.08M
Volume$113,531
1052
$0.02
0.70%
Market Cap$12.07M
Volume$809,632
1994
$0.24
18.30%
Market Cap$12.06M
Volume$608
1054
$0.01
0.50%
Market Cap$12M
Volume$32,558
1053
$12.15
2.60%
Market Cap$11.99M
Volume$904,588
1034
Market Cap$11.99M
Volume$0
1055
Market Cap$11.96M
Volume$358,141
1057
$0.00088464
3.60%
Market Cap$11.95M
Volume$27,027
1056
$0.78
0.20%
Market Cap$11.95M
Volume$276,473
1058
$1
0.20%
Market Cap$11.94M
Volume$3,168
1061
$2.33
0.20%
Market Cap$11.93M
Volume$305,859
1062
$2.34
0.10%
Market Cap$11.92M
Volume$54,350
1059
$0.00179872
11.00%
Market Cap$11.86M
Volume$63,088
Market Cap$11.79M
Volume$0
Market Cap$11.79M
Volume$267,159
1068
$0.62
0.40%
Market Cap$11.77M
Volume$189,365
1067
$2.46
0.60%
Market Cap$11.73M
Volume$305,892
1071
$0.03
4.20%
Market Cap$11.69M
Volume$3.61M
Market Cap$11.67M
Volume$430,087
1072
$0.31
1.20%
Market Cap$11.66M
Volume$1,198
1069
$0.21
0.80%
Market Cap$11.66M
Volume$17,297
1063
$1.91
9.00%
Market Cap$11.66M
Volume$161,096
1060
$0.02
13.40%
Market Cap$11.65M
Volume$29.51M
1909
$0.00055405
0.40%
Market Cap$11.64M
Volume$147,246
1073
$0.1
2.30%
Market Cap$11.64M
Volume$1.51M
1075
$0.35
4.60%
Market Cap$11.64M
Volume$6.11M
1074
Market Cap$11.61M
Volume$759,321
1077
$0.97
0.10%
Market Cap$11.54M
Volume$2,500
1082
$0.05
12.00%
Market Cap$11.53M
Volume$2.3M
1078
Market Cap$11.52M
Volume$45
Market Cap$11.49M
Volume$236,489
Market Cap$11.48M
Volume$10
1083
$5.08
0.70%
Market Cap$11.41M
Volume$171,265
980
$4,398.92
0.50%
Market Cap$13.54M
Volume$0
983
$0.04
0.40%
Market Cap$13.53M
Volume$194,183

Data provided by Coingecko API