Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.060411 -1.10%
Market Cap
$9.67M
1.10%
Volume (24)
$2,375,444
1.24%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

C price Statistics

Chainbase Price Today

Chainbase Price
$0.060411

Price Change

$-0.00067104216
1.10%
24h Low / 24h High
$0.060083 / $0.061389

Trading Volume

$2,375,444
1.24%
Volume / Market Cap
0.2457593
Market Dominance
0.00035900337%
Market Rank
#1243

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$9,665,734
1.10%

Fully Diluted
Market Cap

$60,410,835
0.10%

Chainbase Price Yesterday

Yesterday's Low / High
$0.060222501 / $0.060474887
Yesterday's Open / Close
$0.060474887 / $0.060222501
Yesterday's Change
0.10%
Yesterday's Volume
$2,383,179.3

Chainbase Price History

7d Low / 7d High
$0.05779909 / $0.061980892
30d Low / 30d High
$0.060204857 / $0.061325383
90d Low / 90d High
$0.058926322 / $0.061980892
52 Week Low / 52 Week High
$0.05779909 / $0.061980892
All Time High7월 18일, 2025 (1 years ago)
$0.520504
88.39%
All Time Low3월 8일, 2026 (6 months ago)
$0.04605293
31.18%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
C/USDT
$0.0001
$89,201
Recently
KuCoin
KuCoin
$0.06
C/USDT
$0.00012
$3,013
Recently
Gate
Gate
$0.06
C/USDT
$0.0001
$2,349
Recently

Chainbase Historical Price Data (USD)

Date
2026. 9. 7.
$0.061082
$0.060475
$0.061299
$0.060205
2026. 9. 6.
$0.061009
$0.061082
$0.061981
$0.060807
2026. 9. 5.
$0.059291
$0.061009
$0.061553
$0.059291
2026. 9. 4.
$0.060343
$0.059291
$0.060567
$0.058926
2026. 9. 3.
$0.058148
$0.060343
$0.061233
$0.058148
2026. 9. 2.
$0.059094
$0.058148
$0.059312
$0.057799
2026. 9. 1.
$0.060343
$0.059094
$0.060419
$0.058982

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.060411 per (C/USD) today with a current market cap of 9.67M USD. 24-hour trading volume is $ 2,375,444 USD. C to USD price is updated in real-time. Chainbase is -1.10% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 5 minutes and 39 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

1147
$0.00055031
0.07%
Market Cap$11.55M
Volume$134,284
1148
$0.02
9.04%
Market Cap$11.54M
Volume$427,103
1149
Market Cap$11.53M
Volume$3.51M
1151
$0.06
1.46%
Market Cap$11.53M
Volume$530,957
Market Cap$11.52M
Volume$45
1150
Market Cap$11.52M
Volume$314,066
1152
$0.01
8.88%
Market Cap$11.5M
Volume$1.27M
1153
$0.01
0.68%
Market Cap$11.49M
Volume$7.84M
Market Cap$11.48M
Volume$10
1154
$0.07
0.30%
Market Cap$11.46M
Volume$1.73M
1155
$0.00000001
2.94%
Market Cap$11.44M
Volume$9
1156
$0.00017715
0.19%
Market Cap$11.4M
Volume$3.42M
1157
Market Cap$11.38M
Volume$114,192
1158
$0.01
9.28%
Market Cap$11.36M
Volume$878,204
1159
$0.14
1.60%
Market Cap$11.34M
Volume$4.83M
Market Cap$11.34M
Volume$8
1160
$0.01
3.97%
Market Cap$11.32M
Volume$1.18M
1161
$0.01
3.61%
Market Cap$11.29M
Volume$6,338
1162
$2.97
3.58%
Market Cap$11.28M
Volume$154,211
1163
$0.05
3.65%
Market Cap$11.28M
Volume$861,733
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1164
$2.44
3.32%
Market Cap$11.27M
Volume$92,523
1165
$1.13
1.03%
Market Cap$11.24M
Volume$466
1166
$2.35
5.65%
Market Cap$11.15M
Volume$1.25M
Market Cap$11.15M
Volume$509,699
Market Cap$11.14M
Volume$44,856
1169
$2.23
7.49%
Market Cap$11.09M
Volume$424,836
1170
Market Cap$11.05M
Volume$1.05M
Market Cap$11.03M
Volume$426,198
Market Cap$11.02M
Volume$1.28M
1171
$0.55
17.25%
Market Cap$10.98M
Volume$1.38M
Market Cap$10.86M
Volume$0
1176
$0.12
7.33%
Market Cap$10.84M
Volume$4,263
1177
$0.12
6.09%
Market Cap$10.81M
Volume$1.12M
1178
$0.02
0.47%
Market Cap$10.76M
Volume$56,591
1179
$0.00072315
2.30%
Market Cap$10.75M
Volume$1.71M
1181
$0.00000011
1.99%
Market Cap$10.75M
Volume$962
1182
$0.06
1.86%
Market Cap$10.74M
Volume$1.52M
Market Cap$10.7M
Volume$1,398
1183
$0.02
22.15%
Market Cap$10.69M
Volume$115,874
1184
$0.02
0.42%
Market Cap$10.67M
Volume$3,631
1185
$0.00066484
1.25%
Market Cap$10.66M
Volume$281,024
1174
$0.01
24.63%
Market Cap$10.65M
Volume$4.16M
1186
$4,408.67
0.81%
Market Cap$10.63M
Volume$99
1187
$0.06
1.08%
Market Cap$10.63M
Volume$379,007
1188
$0.35
17.71%
Market Cap$10.56M
Volume$99
Market Cap$10.55M
Volume$486,320
1190
$0.84
0.05%
Market Cap$10.53M
Volume$2.37M
1191
$1.16
0.08%
Market Cap$10.49M
Volume$28,219
1192
$0.01
13.05%
Market Cap$10.47M
Volume$582,063
1195
$0.24
0%
Market Cap$10.46M
Volume$9
Market Cap$10.44M
Volume$0
Market Cap$10.41M
Volume$5.22M
Market Cap$10.39M
Volume$1.93M
1196
$0.02
1.56%
Market Cap$10.33M
Volume$162,577
1197
$0.01
0.50%
Market Cap$10.32M
Volume$4.73M
1198
$0.01
20.02%
Market Cap$10.31M
Volume$537,958
1200
$0.00146363
0.63%
Market Cap$10.27M
Volume$3.28M
Market Cap$10.27M
Volume$170
Market Cap$10.26M
Volume$589,832
1202
$0.06
2.05%
Market Cap$10.25M
Volume$171,535
Market Cap$10.23M
Volume$1.45M
1204
Market Cap$10.21M
Volume$23
1205
$0.00464317
0.71%
Market Cap$10.2M
Volume$402,379
Market Cap$10.19M
Volume$139,983
1207
Market Cap$10.17M
Volume$93,940
Market Cap$10.16M
Volume$426,652
1209
Market Cap$10.14M
Volume$5,942
1210
$0.06
3.24%
Market Cap$10.14M
Volume$2.15M
1212
$0.01
5.67%
Market Cap$10.12M
Volume$250,409
1213
$0.00304748
1.64%
Market Cap$10.12M
Volume$3.21M
1211
$0.00148535
2.01%
Market Cap$10.11M
Volume$109,332
1214
Market Cap$10.1M
Volume$497,200
1215
$0.06
1.46%
Market Cap$10.08M
Volume$740,135
1216
$1
0.00%
Market Cap$10.06M
Volume$68,083
1217
$0.56
5.77%
Market Cap$10.05M
Volume$28,241
Market Cap$10.04M
Volume$0
1218
$405.55
0.02%
Market Cap$10.04M
Volume$5.04M
1220
Market Cap$10.01M
Volume$2
1221
Market Cap$10.01M
Volume$42,155
1223
Market Cap$10M
Volume$371,058
1222
$6.37
1.97%
Market Cap$10M
Volume$396,720
1221
$1
0.01%
Market Cap$10M
Volume$1,054
1233
$0.11
0.14%
Market Cap$10M
Volume$68
1224
$0.07
2.55%
Market Cap$9.98M
Volume$3.19M
Market Cap$9.95M
Volume$36,778
1226
Market Cap$9.93M
Volume$1,626
1227
$0.05
1.26%
Market Cap$9.91M
Volume$8.79M
1228
$0.00005689
0.40%
Market Cap$9.89M
Volume$7
1229
Market Cap$9.89M
Volume$20,544
1231
$0.05
1.25%
Market Cap$9.87M
Volume$8.4M
1230
$0.00000006
1.09%
Market Cap$9.86M
Volume$7
1230
Market Cap$9.86M
Volume$1.5M
1232
$0.02
0.77%
Market Cap$9.85M
Volume$183,992
1233
Market Cap$9.82M
Volume$1.55M
1121
Market Cap$9.81M
Volume$2
1234
$0.07
2.57%
Market Cap$9.81M
Volume$19,242
1147
$0.00055031
0.07%
Market Cap$11.55M
Volume$134,284
1148
$0.02
9.04%
Market Cap$11.54M
Volume$427,103

Data provided by Coingecko API