Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.078245 -5.67%
Market Cap
$12.52M
5.64%
Volume (24)
$6,032,256
0.50%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

C price Statistics

Chainbase Price Today

Chainbase Price
$0.078245

Price Change

$-0.0047029868
5.67%
24h Low / 24h High
$0.077955 / $0.084998

Trading Volume

$6,032,256
0.50%
Volume / Market Cap
0.48174025
Market Dominance
0.00045631427%
Market Rank
#1137

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$12,521,802
5.64%

Fully Diluted
Market Cap

$78,261,261
6.00%

Chainbase Price Yesterday

Yesterday's Low / High
$0.082954601 / $0.083557725
Yesterday's Open / Close
$0.082954601 / $0.083557725
Yesterday's Change
6.02%
Yesterday's Volume
$6,613,860.1

Chainbase Price History

7d Low / 7d High
$0.07942797 / $0.096178835
30d Low / 30d High
$0.081661101 / $0.086219712
90d Low / 90d High
$0.08061752 / $0.096178835
52 Week Low / 52 Week High
$0.080407315 / $0.096178835
All Time High7월 18일, 2025 (10 months ago)
$0.520504
84.99%
All Time Low3월 8일, 2026 (2 months ago)
$0.04605293
69.64%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
C/USDT
$0.0001
$808,622
Recently
KuCoin
KuCoin
$0.08
C/USDT
$0.00021
$14,057
Recently
Gate
Gate
$0.07
C/USDT
$0.00058
$5,280
Recently

Chainbase Historical Price Data (USD)

Date
2026. 5. 14.
$0.081728
$0
$0.08622
$0.081728
2026. 5. 13.
$0.088584
$0.081728
$0.088584
$0.080618
2026. 5. 12.
$0.090376
$0.088584
$0.096179
$0.088724
2026. 5. 11.
$0.086547
$0.090376
$0.090624
$0.084233
2026. 5. 10.
$0.082098
$0.086547
$0.086302
$0.080407
2026. 5. 9.
$0.083157
$0.082098
$0.084845
$0.082758
2026. 5. 8.
$0.083993
$0.083157
$0.084315
$0.081812

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.078245 per (C/USD) today with a current market cap of 12.52M USD. 24-hour trading volume is $ 6,032,256 USD. C to USD price is updated in real-time. Chainbase is -5.67% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 43 minutes and 21 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,143
0.31%
Market Cap$1.61T
Volume$45.32B
2
$2,248.95
0.49%
Market Cap$271.41B
Volume$19.3B
4
$681.78
0.92%
Market Cap$91.9B
Volume$1.24B
5
$1.46
0.44%
Market Cap$90.07B
Volume$4.13B
7
$90.52
0.86%
Market Cap$52.31B
Volume$3.43B
10
$0.11
1.37%
Market Cap$17.58B
Volume$2.32B

Data provided by Coingecko API

More Cryptocurrencies

1134
$0.0007833
0.12%
Market Cap$12.43M
Volume$381,507
1140
$0.00003804
1.64%
Market Cap$12.4M
Volume$11,009
1135
$0.03
0.85%
Market Cap$12.39M
Volume$77,179
1138
$0.01
7.36%
Market Cap$12.35M
Volume$173,134
1139
$0.02
1.92%
Market Cap$12.34M
Volume$418,510

Data provided by Coingecko API