Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.091498+ 2.63%
Market Cap
$14.64M
2.65%
Volume (24)
$4,776,706
2.29%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

C price Statistics

Chainbase Price Today

Chainbase Price
$0.091498

Price Change

$0.002347
2.63%
24h Low / 24h High
$0.088483 / $0.092069

Trading Volume

$4,776,706
2.29%
Volume / Market Cap
0.32624462
Market Dominance
0.0005079501%
Market Rank
#1062

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$14,641,486
2.65%

Fully Diluted
Market Cap

$91,509,289
0.68%

Chainbase Price Yesterday

Yesterday's Low / High
$0.090805655 / $0.090979995
Yesterday's Open / Close
$0.090979995 / $0.090805655
Yesterday's Change
0.67%
Yesterday's Volume
$5,467,943.7

Chainbase Price History

7d Low / 7d High
$0.074266549 / $0.092647621
30d Low / 30d High
$0.0850933 / $0.092647621
90d Low / 90d High
$0.081865439 / $0.092647621
52 Week Low / 52 Week High
$0.074266549 / $0.092647621
All Time High7월 18일, 2025 (1 years ago)
$0.520504
82.42%
All Time Low3월 8일, 2026 (6 months ago)
$0.04605293
98.68%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.09
C/USDT
$0.0001
$568,167
Recently
KuCoin
$0.09
C/USDT
$0.00017
$64,824
Recently
Gate.io
$0.09
C/USDT
$0.00013
$20,511
Recently

Chainbase Historical Price Data (USD)

Date
2026. 9. 28.
$0.092428
$0.09098
$0.092648
$0.085093
2026. 9. 27.
$0.091485
$0.092428
$0.091932
$0.088165
2026. 9. 26.
$0.087304
$0.091485
$0.091411
$0.086917
2026. 9. 25.
$0.081234
$0.087304
$0.087231
$0.081175
2026. 9. 24.
$0.078454
$0.081234
$0.081945
$0.077662
2026. 9. 23.
$0.084177
$0.078454
$0.085967
$0.074267
2026. 9. 22.
$0.079878
$0.084177
$0.083957
$0.078987

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.091498 per (C/USD) today with a current market cap of 14.64M USD. 24-hour trading volume is $ 4,776,706 USD. C to USD price is updated in real-time. Chainbase is +2.63% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 49 minutes and 6 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$17.45M
Volume$2.43M
972
$8.07
2.45%
Market Cap$17.43M
Volume$1.07M
973
$0.02
2.88%
Market Cap$17.41M
Volume$166

Data provided by Coingecko API