Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.390697+ 3.15%
Market Cap
$25.9M
2.74%
Volume (24)
$355,491
147.60%
Circulating Supply
66,526,893 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.390697

Price Change

$0.01192555
3.15%
24h Low / 24h High
$0.378431 / $0.394929

Trading Volume

$355,491
147.60%
Volume / Market Cap
0.013725302
Market Dominance
0.0008117886%
Market Rank
#1005

Chainflip Supply

Circulating Supply
66,526,893.125 FLIP
Total Supply
93,902,862.125 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$25,900,414
2.74%

Fully Diluted
Market Cap

$36,558,494
0.15%

Chainflip Price Yesterday

Yesterday's Low / High
$0.38759681 / $0.39220984
Yesterday's Open / Close
$0.39220984 / $0.38759681
Yesterday's Change
0.20%
Yesterday's Volume
$387,709.44

Chainflip Price History

7d Low / 7d High
$0.36936687 / $0.40083872
30d Low / 30d High
$0.37496357 / $0.39220984
90d Low / 90d High
$0.36936687 / $0.3991806
52 Week Low / 52 Week High
$0.36936687 / $0.40083872
All Time High3월 7일, 2024 (1 years ago)
$9.48
95.90%
All Time Low7월 7일, 2025 (4 months ago)
$0.30855
26.06%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.39
FLIP/USDT
$0.0016
$47,612
Recently
Gate
Gate
$0.39
FLIP/USDT
$0.0018
$26,417
Recently

Chainflip Historical Price Data (USD)

Date
2025. 11. 28.
$0.377006
$0
$0.39221
$0.377006
2025. 11. 27.
$0.384309
$0.377006
$0.384901
$0.369367
2025. 11. 26.
$0.390121
$0.384309
$0.392374
$0.381938
2025. 11. 25.
$0.39853
$0.390121
$0.399181
$0.396294
2025. 11. 24.
$0.398565
$0.39853
$0.400839
$0.394702
2025. 11. 23.
$0.39336
$0.398565
$0.400085
$0.386331
2025. 11. 22.
$0.395185
$0.39336
$0.395185
$0.392714

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.390697 per (FLIP/USD) today with a current market cap of 25.9M USD. 24-hour trading volume is $ 355,491 USD. FLIP to USD price is updated in real-time. Chainflip is +3.15% in the last 24 hours. It has a circulating supply of $ 66,526,893 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 45 minutes and 9 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,575
1.09%
Market Cap$1.81T
Volume$57B
2
$3,003.02
1.71%
Market Cap$362.45B
Volume$17.73B
4
$2.18
2.13%
Market Cap$131.79B
Volume$3.57B
5
$881.38
1.50%
Market Cap$121.44B
Volume$1.33B
6
$136.67
3.52%
Market Cap$76.48B
Volume$4.65B
10
$0.15
1.83%
Market Cap$22.69B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1002
$0.00402962
0.20%
Market Cap$26.02M
Volume$75,886
1003
Market Cap$26.01M
Volume$4.33M
1004
$0.39
3.10%
Market Cap$25.98M
Volume$335,497
1006
Market Cap$25.89M
Volume$105,780
1007
$1.12
0.76%
Market Cap$25.88M
Volume$103,826

Data provided by Coingecko API