Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.402193+ 0.71%
Market Cap
$35.49M
0.87%
Volume (24)
$41,284
4.02%
Circulating Supply
88,251,932 FLIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.402193

Price Change

$0.00282488
0.71%
24h Low / 24h High
$0.398459 / $0.402317

Trading Volume

$41,284
4.02%
Volume / Market Cap
0.001163115
Market Dominance
0.0013183259%
Market Rank
#598

Chainflip Supply

Circulating Supply
88,251,932.491 FLIP
Total Supply
88,927,901.491 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$35,494,341
0.87%

Fully Diluted
Market Cap

$35,766,211
0.49%

Chainflip Price Yesterday

Yesterday's Low / High
$0.40018778 / $0.4002862
Yesterday's Open / Close
$0.4002862 / $0.40018778
Yesterday's Change
0.49%
Yesterday's Volume
$36,928.855

Chainflip Price History

7d Low / 7d High
$0.39420769 / $0.44995365
30d Low / 30d High
$0.39447819 / $0.40073921
90d Low / 90d High
$0.39420769 / $0.42042051
52 Week Low / 52 Week High
$0.39420769 / $0.4532314
All Time High3월 7일, 2024 (2 years ago)
$9.48
95.76%
All Time Low4월 3일, 2026 (5 months ago)
$0.190927
110.65%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.4
FLIP/USDT
$0.0008
$17,231
Recently
KuCoin
KuCoin
$0.4
FLIP/USDT
$0.0005
$4,193
Recently

Chainflip Historical Price Data (USD)

Date
2026. 9. 7.
$0.395158
$0.400286
$0.400739
$0.394734
2026. 9. 6.
$0.402747
$0.395158
$0.40338
$0.394208
2026. 9. 5.
$0.413659
$0.402747
$0.413659
$0.402487
2026. 9. 4.
$0.420383
$0.413659
$0.420614
$0.412617
2026. 9. 3.
$0.447462
$0.420383
$0.447462
$0.420567
2026. 9. 2.
$0.448257
$0.447462
$0.449954
$0.446195
2026. 9. 1.
$0.453231
$0.448257
$0.453231
$0.444518

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.402193 per (FLIP/USD) today with a current market cap of 35.49M USD. 24-hour trading volume is $ 41,284 USD. FLIP to USD price is updated in real-time. Chainflip is +0.71% in the last 24 hours. It has a circulating supply of $ 88,251,932 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 58 minutes and 54 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

487
$0.00000009
3.16%
Market Cap$46.22M
Volume$185,453
Market Cap$46.21M
Volume$77
490
Market Cap$46M
Volume$9.92M
491
$0.00149773
0.76%
Market Cap$45.95M
Volume$32,685
489
$0.00361382
0.72%
Market Cap$45.92M
Volume$106,425
492
Market Cap$45.69M
Volume$1.65M
493
$0.08
6.10%
Market Cap$45.65M
Volume$1.08M
Market Cap$45.21M
Volume$1.98M
497
$0.22
4.34%
Market Cap$44.83M
Volume$4.5M
498
$0.03
2.72%
Market Cap$44.82M
Volume$837,185
496
Market Cap$44.77M
Volume$1.06M
500
$0.00000011
0.51%
Market Cap$44.74M
Volume$10.18M
Market Cap$44.72M
Volume$0
495
$80,280
0%
Market Cap$44.51M
Volume$34
503
$0.12
4.44%
Market Cap$44.26M
Volume$41.07M
501
$0.01
1.71%
Market Cap$44.11M
Volume$3.67M
502
$0.13
5.18%
Market Cap$44.06M
Volume$6.39M
504
$0.02
7.54%
Market Cap$43.84M
Volume$747,429
505
$0.05
2.72%
Market Cap$43.47M
Volume$21.02M
506
$0.31
0.27%
Market Cap$43.45M
Volume$7,050
Market Cap$43.31M
Volume$5,408
508
$0.04
0.40%
Market Cap$43.16M
Volume$6.5M
509
$1.24
0.06%
Market Cap$43.15M
Volume$1.45M
510
$0.00041838
0.99%
Market Cap$43.02M
Volume$526,871
511
$0.24
1.26%
Market Cap$42.8M
Volume$310,700
Market Cap$42.72M
Volume$4.3M
512
$0.22
2.85%
Market Cap$42.7M
Volume$1.53M
518
$0.01
107.72%
Market Cap$42.67M
Volume$234.11M
515
Market Cap$42.65M
Volume$3.1M
516
$0.00425948
1.85%
Market Cap$42.59M
Volume$15.34M
517
$0.01
0.16%
Market Cap$42.49M
Volume$27,762
519
$0.05
0.16%
Market Cap$42.25M
Volume$312,969
520
$42.25
0.08%
Market Cap$42.25M
Volume$27,575
521
$0.00000097
0.30%
Market Cap$42.22M
Volume$112,101
522
$0.61
1.01%
Market Cap$42.19M
Volume$200,883
523
$0.05
0.05%
Market Cap$41.99M
Volume$552,310
Market Cap$41.82M
Volume$6
525
Market Cap$41.64M
Volume$32,308
526
$0.06
0.08%
Market Cap$41.56M
Volume$16.49M
527
$1
0.01%
Market Cap$41.55M
Volume$501,742
528
$7.66
1.07%
Market Cap$41.52M
Volume$1.24M
Market Cap$41.2M
Volume$5.26M
530
$0.0009895
0.01%
Market Cap$41.17M
Volume$988,381
531
$0.19
0.23%
Market Cap$41.1M
Volume$8.01M
533
Market Cap$41.05M
Volume$1.4M
532
$0.04
18.19%
Market Cap$41.03M
Volume$16.43M
Market Cap$40.51M
Volume$7.42M
535
$230.89
0.90%
Market Cap$40.35M
Volume$4.28M
536
$1.26
1.58%
Market Cap$40.33M
Volume$123,184
537
$0.07
0.21%
Market Cap$40.3M
Volume$1.81M
538
$0.02
0.36%
Market Cap$40.21M
Volume$4.14M
539
$0.00044729
0.15%
Market Cap$40.16M
Volume$2.64M
Market Cap$40.1M
Volume$7.19M
541
$0.0000001
0.70%
Market Cap$40.05M
Volume$2
542
Market Cap$39.85M
Volume$1.35M
543
$3.16
0%
Market Cap$39.76M
Volume$14
544
$0.01
0.27%
Market Cap$39.67M
Volume$5.46M
545
$148.42
1.55%
Market Cap$39.64M
Volume$2.86M
546
$0.11
3.11%
Market Cap$39.27M
Volume$15.73M
Market Cap$39.25M
Volume$330,052
548
$1.72
0.35%
Market Cap$39.18M
Volume$1.35M
549
$74.63
0.55%
Market Cap$39.15M
Volume$437,945
550
Market Cap$38.97M
Volume$4.82M
551
$0.01
154.16%
Market Cap$38.88M
Volume$6,009
552
$0.47
1.49%
Market Cap$38.85M
Volume$78,642
Market Cap$38.8M
Volume$1.45M
554
$0.00106499
3.00%
Market Cap$38.55M
Volume$2.45M
555
$0.00043288
1.68%
Market Cap$38.48M
Volume$3.9M
556
$1.16
0.17%
Market Cap$38.46M
Volume$3.42M
557
Market Cap$38.33M
Volume$9.95M
559
Market Cap$38.12M
Volume$6,626
560
$0.38
2.89%
Market Cap$38.12M
Volume$286,677
561
$0.04
0.99%
Market Cap$37.97M
Volume$494,022
562
Market Cap$37.91M
Volume$1.62M
563
$0.26
0.88%
Market Cap$37.9M
Volume$1.32M
564
$35.63
5.51%
Market Cap$37.72M
Volume$351
565
$236.09
2.47%
Market Cap$37.69M
Volume$11
566
$0.19
5.15%
Market Cap$37.59M
Volume$4.94M
567
$0.0005021
0.00%
Market Cap$37.51M
Volume$1.77M
568
$0.00008891
0.64%
Market Cap$37.4M
Volume$4.73M
570
$0.00075036
0.28%
Market Cap$37.33M
Volume$1M
569
$0.01
3.15%
Market Cap$37.32M
Volume$24.39M
572
$0.04
3.22%
Market Cap$36.91M
Volume$41,508
571
Market Cap$36.9M
Volume$3.38M
573
$0.04
1.78%
Market Cap$36.87M
Volume$5.3M
Market Cap$36.86M
Volume$0
575
$0.00003705
1.59%
Market Cap$36.82M
Volume$22.8M
577
$0.08
4.72%
Market Cap$36.8M
Volume$4M
576
$0.02
52.18%
Market Cap$36.79M
Volume$24,308
578
Market Cap$36.66M
Volume$8,242
579
Market Cap$36.57M
Volume$119,835
580
Market Cap$36.54M
Volume$226,310
567
Market Cap$36.52M
Volume$62
581
$0.01
8.25%
Market Cap$36.4M
Volume$303,950
Market Cap$36.38M
Volume$3M
487
$0.00000009
3.16%
Market Cap$46.22M
Volume$185,453
Market Cap$46.21M
Volume$77

Data provided by Coingecko API