Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.214227+ 2.43%
Market Cap
$19.16M
2.39%
Volume (24)
$111,989
4.09%
Circulating Supply
89,415,083 FLIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.214227

Price Change

$0.00508099
2.43%
24h Low / 24h High
$0.208264 / $0.216327

Trading Volume

$111,989
4.09%
Volume / Market Cap
0.0058462131
Market Dominance
0.00069806835%
Market Rank
#918

Chainflip Supply

Circulating Supply
89,415,083.439 FLIP
Total Supply
90,791,052.439 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$19,155,819
2.39%

Fully Diluted
Market Cap

$19,450,599
1.17%

Chainflip Price Yesterday

Yesterday's Low / High
$0.21092347 / $0.21260262
Yesterday's Open / Close
$0.21260262 / $0.21092347
Yesterday's Change
1.16%
Yesterday's Volume
$144,993.4

Chainflip Price History

7d Low / 7d High
$0.20094251 / $0.22080029
30d Low / 30d High
$0.20871615 / $0.21532436
90d Low / 90d High
$0.20871615 / $0.22080029
52 Week Low / 52 Week High
$0.20094251 / $0.22080029
All Time High3월 7일, 2024 (2 years ago)
$9.48
97.74%
All Time Low4월 3일, 2026 (1 months ago)
$0.191282
12.00%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.21
FLIP/USDT
$0.0005
$8,005
Recently
KuCoin
KuCoin
$0.21
FLIP/USDT
$0.0001
$2,547
Recently

Chainflip Historical Price Data (USD)

Date
2026. 5. 15.
$0.209264
$0
$0.212603
$0.208716
2026. 5. 14.
$0.219
$0.209264
$0.219235
$0.209809
2026. 5. 13.
$0.21441
$0.219
$0.2208
$0.213514
2026. 5. 12.
$0.209604
$0.21441
$0.217848
$0.209422
2026. 5. 11.
$0.214277
$0.209604
$0.215727
$0.207158
2026. 5. 10.
$0.205669
$0.214277
$0.213172
$0.204102
2026. 5. 9.
$0.214327
$0.205669
$0.215476
$0.200943

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.214227 per (FLIP/USD) today with a current market cap of 19.16M USD. 24-hour trading volume is $ 111,989 USD. FLIP to USD price is updated in real-time. Chainflip is +2.43% in the last 24 hours. It has a circulating supply of $ 89,415,083 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

14 hours, 59 minutes and 42 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,375
2.68%
Market Cap$1.57T
Volume$33.96B
2
$2,193.25
2.71%
Market Cap$264.67B
Volume$14.08B
4
$659.79
3.53%
Market Cap$88.93B
Volume$985.07M
5
$1.42
3.15%
Market Cap$87.49B
Volume$2.1B
7
$87.44
4.19%
Market Cap$50.55B
Volume$2.86B
10
$0.11
3.78%
Market Cap$17B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

916
$0.21
2.49%
Market Cap$19.14M
Volume$112,558
911
$0.01
9.57%
Market Cap$18.97M
Volume$3.36M
919
$0.2
6.60%
Market Cap$18.87M
Volume$712,060
920
$0.08
7.76%
Market Cap$18.86M
Volume$7.02M

Data provided by Coingecko API