Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.312708 -15.62%
Market Cap
$27.58M
15.63%
Volume (24)
$259,575
0.01%
Circulating Supply
88,209,198 FLIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.312708

Price Change

$-0.057902431
15.62%
24h Low / 24h High
$0.341733 / $0.370958

Trading Volume

$259,575
0.01%
Volume / Market Cap
0.0094105728
Market Dominance
0.0010314305%
Market Rank
#699

Chainflip Supply

Circulating Supply
88,209,197.67 FLIP
Total Supply
88,885,166.67 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$27,583,337
15.63%

Fully Diluted
Market Cap

$27,794,715
15.69%

Chainflip Price Yesterday

Yesterday's Low / High
$0.37087663 / $0.37093293
Yesterday's Open / Close
$0.37093293 / $0.37087663
Yesterday's Change
15.69%
Yesterday's Volume
$146,572.75

Chainflip Price History

7d Low / 7d High
$0.36125854 / $0.40337992
30d Low / 30d High
$0.37059418 / $0.38335533
90d Low / 90d High
$0.37059418 / $0.40220908
52 Week Low / 52 Week High
$0.37059418 / $0.41365924
All Time High3월 7일, 2024 (2 years ago)
$9.48
96.70%
All Time Low4월 3일, 2026 (5 months ago)
$0.190927
63.78%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.31
FLIP/USDT
$0.0015
$159,209
Recently
KuCoin
$0.31
FLIP/USDT
$0.0042
$27,879
Recently

Chainflip Historical Price Data (USD)

Date
2026. 9. 11.
$0.376458
$0.370933
$0.383355
$0.370594
2026. 9. 10.
$0.397037
$0.376458
$0.397548
$0.375912
2026. 9. 9.
$0.401195
$0.397037
$0.401214
$0.396555
2026. 9. 8.
$0.400286
$0.401195
$0.402209
$0.399195
2026. 9. 7.
$0.395158
$0.400286
$0.400739
$0.394734
2026. 9. 6.
$0.402747
$0.395158
$0.40338
$0.394208
2026. 9. 5.
$0.413659
$0.402747
$0.413659
$0.402487

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.312708 per (FLIP/USD) today with a current market cap of 27.58M USD. 24-hour trading volume is $ 259,575 USD. FLIP to USD price is updated in real-time. Chainflip is -15.62% in the last 24 hours. It has a circulating supply of $ 88,209,198 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 2 minutes and 36 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,152
0.32%
Market Cap$1.55T
Volume$16.87B
2
$2,521.91
0.69%
Market Cap$307.77B
Volume$9.4B
4
$726.22
0.01%
Market Cap$96.7B
Volume$810.93M
5
$1.37
0.10%
Market Cap$85.85B
Volume$1.14B
7
$101.43
1.14%
Market Cap$59.5B
Volume$2.15B
12
$0.08
0.46%
Market Cap$13.23B
Volume$376.17M

Data provided by Coingecko API

More Cryptocurrencies

584
Market Cap$36.11M
Volume$2.63M
586
$0.44
2.36%
Market Cap$36.02M
Volume$152,035
587
$0.04
2.01%
Market Cap$35.99M
Volume$106,762
585
$0.08
28.12%
Market Cap$35.93M
Volume$66.46M
588
$0.00040374
1.31%
Market Cap$35.89M
Volume$2M
589
$0.03
0.21%
Market Cap$35.84M
Volume$74
590
$0.1
1.87%
Market Cap$35.79M
Volume$3M
591
Market Cap$35.72M
Volume$7.06M
592
$0.00397057
20.48%
Market Cap$35.64M
Volume$134.06M
594
$0.01
1.90%
Market Cap$35.55M
Volume$703,696
593
$13.33
0.26%
Market Cap$35.39M
Volume$5
596
$0.15
1.48%
Market Cap$35.35M
Volume$2.19M
595
$1.97
0.51%
Market Cap$35.34M
Volume$522,658
597
$0.39
3.98%
Market Cap$35.19M
Volume$2.41M
598
Market Cap$34.92M
Volume$2,595
Market Cap$34.84M
Volume$5,284
599
$0.19
7.02%
Market Cap$34.82M
Volume$2.2M
600
$0.0005376
4.15%
Market Cap$34.66M
Volume$5.05M
601
$0.41
0.78%
Market Cap$34.62M
Volume$4,376
602
$1,731.17
0.46%
Market Cap$34.62M
Volume$20,275
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
603
$1
0.03%
Market Cap$34.39M
Volume$1,998
604
$0.04
0%
Market Cap$34.35M
Volume$42,645
Market Cap$34.32M
Volume$71,665
606
$1
0.03%
Market Cap$34.31M
Volume$468,080
Market Cap$34.25M
Volume$198,099
Market Cap$34.19M
Volume$7.18M
Market Cap$34.15M
Volume$1
609
$1.98
2.19%
Market Cap$34.14M
Volume$107.14M
Market Cap$34.08M
Volume$56,573
613
$0.23
3.08%
Market Cap$33.93M
Volume$6.61M
612
$0.03
0.97%
Market Cap$33.93M
Volume$3.49M
614
Market Cap$33.78M
Volume$140,021
615
$0.06
0.06%
Market Cap$33.73M
Volume$732,887
617
$0.05
3.32%
Market Cap$33.48M
Volume$2.57M
618
$68.03
9.99%
Market Cap$33.39M
Volume$5.04M
619
$0.00333628
3.29%
Market Cap$33.36M
Volume$61
620
$0.47
3.07%
Market Cap$33.33M
Volume$27,034
621
Market Cap$33.29M
Volume$0
622
$0.00044529
1.63%
Market Cap$33.26M
Volume$680,180
623
$0.00132674
1.60%
Market Cap$33.2M
Volume$160,194
624
$0.01
1.02%
Market Cap$33.12M
Volume$6.22M
Market Cap$32.95M
Volume$344,438
626
$0.08
3.91%
Market Cap$32.94M
Volume$1.72M
627
Market Cap$32.84M
Volume$1.94M
Market Cap$32.68M
Volume$4.08M
Market Cap$32.63M
Volume$4.58M
630
$0.05
16.20%
Market Cap$32.6M
Volume$74,717
631
$0.15
1.32%
Market Cap$32.27M
Volume$14,957
632
Market Cap$32.24M
Volume$2,941
633
$0.16
1.09%
Market Cap$32.16M
Volume$468,602
Market Cap$32.14M
Volume$1.22M
634
$0.00260106
1.60%
Market Cap$32.11M
Volume$3.34M
636
$1.07
0.28%
Market Cap$32.11M
Volume$16,633
637
$0.00000003
0.60%
Market Cap$32.09M
Volume$2.54M
638
Market Cap$32.05M
Volume$0
640
$0.25
0.00%
Market Cap$31.96M
Volume$30,972
Market Cap$31.92M
Volume$70,606
642
$0.01
0.84%
Market Cap$31.86M
Volume$1.1M
643
Market Cap$31.82M
Volume$768,743
645
$0.16
1.18%
Market Cap$31.71M
Volume$2.83M
652
$3.83
22.89%
Market Cap$31.7M
Volume$10.58M
646
$0.03
23.10%
Market Cap$31.68M
Volume$5.14M
Market Cap$31.66M
Volume$1.24M
648
$1.32
8.56%
Market Cap$31.63M
Volume$1.79M
Market Cap$31.58M
Volume$1.48M
649
Market Cap$31.57M
Volume$31,683
Market Cap$31.56M
Volume$0
655
$0.00088811
0.41%
Market Cap$31.43M
Volume$22.25M
654
$0.00000008
0.45%
Market Cap$31.41M
Volume$390,809
653
$3.85
0.34%
Market Cap$31.4M
Volume$10
656
$0.15
7.77%
Market Cap$31.25M
Volume$2.96M
657
Market Cap$31.17M
Volume$1.6M
658
$0.05
3.94%
Market Cap$31.12M
Volume$2.99M
659
$6.37
0.50%
Market Cap$30.99M
Volume$39,531
660
$0.01
1.93%
Market Cap$30.93M
Volume$3.08M
661
$0.09
1.11%
Market Cap$30.68M
Volume$10.74M
Market Cap$30.64M
Volume$20
Market Cap$30.51M
Volume$0
658
$0.92
0.35%
Market Cap$30.43M
Volume$15
663
Market Cap$30.31M
Volume$173,169
664
$2.46
1.11%
Market Cap$30.2M
Volume$21,675
665
$0.99
0.06%
Market Cap$30.12M
Volume$51,272
667
$0.02
0.12%
Market Cap$29.93M
Volume$1.75M
666
$0.03
5.28%
Market Cap$29.92M
Volume$16.57M
668
Market Cap$29.87M
Volume$1.84M
669
$0.1
0.10%
Market Cap$29.78M
Volume$3.03M
672
Market Cap$29.47M
Volume$1.31M
671
$0.01
4.43%
Market Cap$29.45M
Volume$1.98M
Market Cap$29.37M
Volume$1.6M
674
$0.0010516
0.96%
Market Cap$29.24M
Volume$133,249
675
$0.95
4.79%
Market Cap$29.22M
Volume$829,581
676
$0.29
0.78%
Market Cap$29.16M
Volume$206,182
677
$0.00097387
0.26%
Market Cap$29.07M
Volume$110,422
584
Market Cap$36.11M
Volume$2.63M
586
$0.44
2.36%
Market Cap$36.02M
Volume$152,035

Data provided by Coingecko API