Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.228823+ 1.23%
Market Cap
$20.41M
1.09%
Volume (24)
$298,109
9.18%
Circulating Supply
89,193,623 FLIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.228823

Price Change

$0.00277904
1.23%
24h Low / 24h High
$0.224199 / $0.239631

Trading Volume

$298,109
9.18%
Volume / Market Cap
0.014609009
Market Dominance
0.00074362084%
Market Rank
#881

Chainflip Supply

Circulating Supply
89,193,623.197 FLIP
Total Supply
90,569,592.197 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$20,405,833
1.09%

Fully Diluted
Market Cap

$20,720,629
2.41%

Chainflip Price Yesterday

Yesterday's Low / High
$0.23433023 / $0.23452144
Yesterday's Open / Close
$0.23433023 / $0.23452144
Yesterday's Change
2.39%
Yesterday's Volume
$174,967.35

Chainflip Price History

7d Low / 7d High
$0.207925 / $0.23949094
30d Low / 30d High
$0.22468449 / $0.23587893
90d Low / 90d High
$0.207925 / $0.23587893
52 Week Low / 52 Week High
$0.207925 / $0.23587893
All Time High3월 7일, 2024 (2 years ago)
$9.48
97.58%
All Time Low4월 3일, 2026 (1 months ago)
$0.191282
19.78%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.23
FLIP/USDT
$0.0008
$30,832
Recently
KuCoin
KuCoin
$0.23
FLIP/USDT
$0.0009
$15,292
Recently

Chainflip Historical Price Data (USD)

Date
2026. 5. 19.
$0.228775
$0
$0.235879
$0.224684
2026. 5. 18.
$0.222567
$0.228775
$0.228213
$0.207925
2026. 5. 17.
$0.21778
$0.222567
$0.223566
$0.217769
2026. 5. 16.
$0.213892
$0.21778
$0.216978
$0.213423
2026. 5. 15.
$0.209264
$0.213892
$0.212603
$0.208716
2026. 5. 14.
$0.219
$0.209264
$0.219235
$0.209809
2026. 5. 13.
$0.21441
$0.219
$0.2208
$0.213514

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.228823 per (FLIP/USD) today with a current market cap of 20.41M USD. 24-hour trading volume is $ 298,109 USD. FLIP to USD price is updated in real-time. Chainflip is +1.23% in the last 24 hours. It has a circulating supply of $ 89,193,623 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 13 minutes and 37 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.84%
Market Cap$1.55T
Volume$27.43B
2
$2,127.7
0.64%
Market Cap$256.78B
Volume$10.76B
4
$643.98
0.67%
Market Cap$86.8B
Volume$576.45M
5
$1.37
0.29%
Market Cap$84.63B
Volume$1.72B
7
$84.88
0.28%
Market Cap$49.05B
Volume$1.88B
10
$0.1
0.34%
Market Cap$15.98B
Volume$602.31M

Data provided by Coingecko API

More Cryptocurrencies

879
$0.00022772
0.70%
Market Cap$20.5M
Volume$940
880
Market Cap$20.48M
Volume$3.51M
882
$0.00000004
0.03%
Market Cap$20.42M
Volume$2,429
883
Market Cap$20.32M
Volume$1,382
884
Market Cap$20.29M
Volume$1.56M

Data provided by Coingecko API