Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.215797+ 1.54%
Market Cap
$19.3M
1.50%
Volume (24)
$270,401
22.48%
Circulating Supply
89,455,879 FLIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.215797

Price Change

$0.00326477
1.54%
24h Low / 24h High
$0.209122 / $0.219286

Trading Volume

$270,401
22.48%
Volume / Market Cap
0.014006839
Market Dominance
0.00069669023%
Market Rank
#939

Chainflip Supply

Circulating Supply
89,455,878.917 FLIP
Total Supply
90,831,847.917 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$19,304,927
1.50%

Fully Diluted
Market Cap

$19,601,867
0.06%

Chainflip Price Yesterday

Yesterday's Low / High
$0.21560569 / $0.21572726
Yesterday's Open / Close
$0.21572726 / $0.21560569
Yesterday's Change
0.06%
Yesterday's Volume
$168,610.89

Chainflip Price History

7d Low / 7d High
$0.20094251 / $0.23175317
30d Low / 30d High
$0.20528309 / $0.21572726
90d Low / 90d High
$0.20094251 / $0.21572726
52 Week Low / 52 Week High
$0.20094251 / $0.23175317
All Time High3월 7일, 2024 (2 years ago)
$9.48
97.72%
All Time Low4월 3일, 2026 (1 months ago)
$0.191282
13.01%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.21
FLIP/USDT
$0.0002
$28,063
Recently
KuCoin
KuCoin
$0.22
FLIP/USDT
$0.0001
$13,275
Recently

Chainflip Historical Price Data (USD)

Date
2026. 5. 11.
$0.214277
$0
$0.215727
$0.207158
2026. 5. 10.
$0.205669
$0.214277
$0.213172
$0.204102
2026. 5. 9.
$0.214327
$0.205669
$0.215476
$0.200943
2026. 5. 8.
$0.223135
$0.214327
$0.223135
$0.209121
2026. 5. 7.
$0.227764
$0.223135
$0.231753
$0.219744
2026. 5. 6.
$0.212879
$0.227764
$0.230164
$0.212879
2026. 5. 5.
$0.210076
$0.212879
$0.215458
$0.210076

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.215797 per (FLIP/USD) today with a current market cap of 19.3M USD. 24-hour trading volume is $ 270,401 USD. FLIP to USD price is updated in real-time. Chainflip is +1.54% in the last 24 hours. It has a circulating supply of $ 89,455,879 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekFear
46
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 37 minutes and 9 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,754
1.38%
Market Cap$1.62T
Volume$33.51B
2
$2,284.46
2.28%
Market Cap$275.7B
Volume$14.52B
4
$664.68
0.49%
Market Cap$89.59B
Volume$1.13B
5
$1.44
2.40%
Market Cap$89.02B
Volume$2.09B
7
$94.89
3.16%
Market Cap$54.84B
Volume$3.39B
10
$0.11
1.35%
Market Cap$16.95B
Volume$1.1B

Data provided by Coingecko API

More Cryptocurrencies

936
$0.02
2.19%
Market Cap$19.3M
Volume$39,447
938
$0.02
0.57%
Market Cap$19.28M
Volume$24,812
940
$0.21
0.33%
Market Cap$19.24M
Volume$222,569
941
$0.02
3.00%
Market Cap$19.23M
Volume$14.57M

Data provided by Coingecko API