Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.205776+ 0.11%
Market Cap
$18.53M
0.13%
Volume (24)
$98,136
22.97%
Circulating Supply
90,026,171 FLIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.205776

Price Change

$0.00021725
0.11%
24h Low / 24h High
$0.20495 / $0.209248

Trading Volume

$98,136
22.97%
Volume / Market Cap
0.0052957304
Market Dominance
0.00069227218%
Market Rank
#919

Chainflip Supply

Circulating Supply
90,026,170.711 FLIP
Total Supply
91,402,139.711 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$18,531,155
0.13%

Fully Diluted
Market Cap

$18,814,387
0.18%

Chainflip Price Yesterday

Yesterday's Low / High
$0.20495771 / $0.20596973
Yesterday's Open / Close
$0.20495771 / $0.20596973
Yesterday's Change
0.15%
Yesterday's Volume
$114,872.27

Chainflip Price History

7d Low / 7d High
$0.1998277 / $0.22401561
30d Low / 30d High
$0.20143805 / $0.20902859
90d Low / 90d High
$0.20084169 / $0.22401561
52 Week Low / 52 Week High
$0.19961024 / $0.22401561
All Time High3월 7일, 2024 (2 years ago)
$9.48
97.82%
All Time Low4월 3일, 2026 (29 days ago)
$0.191282
7.83%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.21
FLIP/USDT
$0.0003
$7,226
Recently
KuCoin
KuCoin
$0.2
FLIP/USDT
$0.0005
$2,134
Recently

Chainflip Historical Price Data (USD)

Date
2026. 5. 1.
$0.203242
$0
$0.209029
$0.203242
2026. 4. 30.
$0.203062
$0.203242
$0.203062
$0.200842
2026. 4. 29.
$0.211255
$0.203062
$0.224016
$0.203189
2026. 4. 28.
$0.20139
$0.211255
$0.211974
$0.200989
2026. 4. 27.
$0.200319
$0.20139
$0.204881
$0.200281
2026. 4. 26.
$0.200562
$0.200319
$0.200658
$0.19985
2026. 4. 25.
$0.199708
$0.200562
$0.200879
$0.19961

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.205776 per (FLIP/USD) today with a current market cap of 18.53M USD. 24-hour trading volume is $ 98,136 USD. FLIP to USD price is updated in real-time. Chainflip is +0.11% in the last 24 hours. It has a circulating supply of $ 90,026,171 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
26
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

16 hours, 20 minutes and 0 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
1.64%
Market Cap$1.57T
Volume$35.81B
2
$2,304.49
1.20%
Market Cap$278.13B
Volume$9.87B
4
$1.39
0.88%
Market Cap$85.5B
Volume$1.38B
5
$615.94
0.16%
Market Cap$83.02B
Volume$788.43M
7
$83.77
0.14%
Market Cap$48.27B
Volume$2.41B
10
$0.11
0.32%
Market Cap$16.62B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

916
$0.21
0.39%
Market Cap$18.57M
Volume$115,354
918
$0.04
6.26%
Market Cap$18.56M
Volume$7.22M
917
$0.03
0.08%
Market Cap$18.51M
Volume$278,470
925
$0.03
1.26%
Market Cap$18.44M
Volume$616
Market Cap$18.44M
Volume$64,452

Data provided by Coingecko API