Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.218939+ 2.28%
Market Cap
$19.56M
2.20%
Volume (24)
$89,290
15.97%
Circulating Supply
89,348,545 FLIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.218939

Price Change

$0.0048706
2.28%
24h Low / 24h High
$0.213304 / $0.219852

Trading Volume

$89,290
15.97%
Volume / Market Cap
0.0045645074
Market Dominance
0.00071286308%
Market Rank
#916

Chainflip Supply

Circulating Supply
89,348,545.051 FLIP
Total Supply
90,724,514.051 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$19,561,804
2.20%

Fully Diluted
Market Cap

$19,863,056
1.09%

Chainflip Price Yesterday

Yesterday's Low / High
$0.21617328 / $0.21697798
Yesterday's Open / Close
$0.21697798 / $0.21617328
Yesterday's Change
1.09%
Yesterday's Volume
$116,653.78

Chainflip Price History

7d Low / 7d High
$0.20444605 / $0.22080029
30d Low / 30d High
$0.20927491 / $0.21697798
90d Low / 90d High
$0.20871615 / $0.22080029
52 Week Low / 52 Week High
$0.20410163 / $0.22080029
All Time High3월 7일, 2024 (2 years ago)
$9.48
97.69%
All Time Low4월 3일, 2026 (1 months ago)
$0.191282
14.46%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.22
FLIP/USDT
$0.0001
$2,293
Recently
KuCoin
KuCoin
$0.22
FLIP/USDT
$0.0003
$1,158
Recently

Chainflip Historical Price Data (USD)

Date
2026. 5. 16.
$0.213892
$0
$0.216978
$0.213423
2026. 5. 15.
$0.209264
$0.213892
$0.212603
$0.208716
2026. 5. 14.
$0.219
$0.209264
$0.219235
$0.209809
2026. 5. 13.
$0.21441
$0.219
$0.2208
$0.213514
2026. 5. 12.
$0.209604
$0.21441
$0.217848
$0.209422
2026. 5. 11.
$0.214277
$0.209604
$0.215727
$0.207158
2026. 5. 10.
$0.205669
$0.214277
$0.213172
$0.204102

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.218939 per (FLIP/USD) today with a current market cap of 19.56M USD. 24-hour trading volume is $ 89,290 USD. FLIP to USD price is updated in real-time. Chainflip is +2.28% in the last 24 hours. It has a circulating supply of $ 89,348,545 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 12 minutes and 20 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,382
0.62%
Market Cap$1.57T
Volume$19.77B
2
$2,192.92
0.84%
Market Cap$264.61B
Volume$6.83B
4
$655.6
0.40%
Market Cap$88.35B
Volume$622.02M
5
$1.42
1.02%
Market Cap$87.97B
Volume$1.11B
7
$86.89
0.86%
Market Cap$50.22B
Volume$1.7B
10
$0.11
3.16%
Market Cap$17.26B
Volume$730.33M

Data provided by Coingecko API

More Cryptocurrencies

914
$0.22
2.28%
Market Cap$19.56M
Volume$89,311
917
$0.00314734
0.28%
Market Cap$19.51M
Volume$262,263
Market Cap$19.41M
Volume$12
Market Cap$19.16M
Volume$4,424

Data provided by Coingecko API