Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.438142+ 22.12%
Market Cap
$38.76M
22.10%
Volume (24)
$775,304
0.16%
Circulating Supply
88,473,890 FLIP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.438142

Price Change

$0.079348
22.12%
24h Low / 24h High
$0.357948 / $0.465004

Trading Volume

$775,304
0.16%
Volume / Market Cap
0.020000153
Market Dominance
0.0017081419%
Market Rank
#500

Chainflip Supply

Circulating Supply
88,473,889.8 FLIP
Total Supply
89,299,858.8 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$38,764,903
22.10%

Fully Diluted
Market Cap

$39,126,802
0.42%

Chainflip Price Yesterday

Yesterday's Low / High
$0.43288872 / $0.43977369
Yesterday's Open / Close
$0.43288872 / $0.43977369
Yesterday's Change
0.42%
Yesterday's Volume
$748,614.49

Chainflip Price History

7d Low / 7d High
$0.34337175 / $0.46030934
30d Low / 30d High
$0.3568219 / $0.46030934
90d Low / 90d High
$0.35495313 / $0.46030934
52 Week Low / 52 Week High
$0.3422159 / $0.46030934
All Time HighMar 7, 2024 (2 years ago)
$9.48
95.38%
All Time LowApr 3, 2026 (4 months ago)
$0.190927
129.48%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.44
FLIP/USDT
$0.0012
$206,213
Recently
KuCoin
KuCoin
$0.44
FLIP/USDT
$0.0032
$51,915
Recently

Chainflip Historical Price Data (USD)

Date
8/17/2026
$0.358831
$0.432889
$0.460309
$0.357963
8/16/2026
$0.354953
$0.358831
$0.358387
$0.354953
8/15/2026
$0.360939
$0.354953
$0.363164
$0.355118
8/14/2026
$0.349864
$0.360939
$0.360922
$0.349504
8/13/2026
$0.347051
$0.349864
$0.349397
$0.343607
8/12/2026
$0.344597
$0.347051
$0.347408
$0.34365
8/11/2026
$0.346546
$0.344597
$0.346643
$0.342216

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.438142 per (FLIP/USD) today with a current market cap of 38.76M USD. 24-hour trading volume is $ 775,304 USD. FLIP to USD price is updated in real-time. Chainflip is +22.12% in the last 24 hours. It has a circulating supply of $ 88,473,890 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 38 minutes and 57 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
1.10%
Market Cap$1.29T
Volume$20.97B
2
$1,896.03
0.30%
Market Cap$228.84B
Volume$6.47B
4
$603.26
0.30%
Market Cap$80.33B
Volume$507.93M
6
$0.99
0.80%
Market Cap$62.35B
Volume$874.83M
7
$75.83
0.40%
Market Cap$44.2B
Volume$1.3B
11
$0.07
0.40%
Market Cap$10.87B
Volume$275.13M

Data provided by Coingecko API

More Cryptocurrencies

393
$0.00078634
6.70%
Market Cap$54.26M
Volume$40.39M
394
$0.00299316
0.30%
Market Cap$54.13M
Volume$271,554
386
$0.06
0.90%
Market Cap$53.91M
Volume$4
395
Market Cap$53.7M
Volume$412,200
Market Cap$53.3M
Volume$10,316
Market Cap$53.29M
Volume$522,460
397
$0.01
2.70%
Market Cap$53.19M
Volume$355,918
398
Market Cap$53.02M
Volume$930,609
399
$2.84
3.30%
Market Cap$52.99M
Volume$3.55M
400
$0.02
12.00%
Market Cap$52.75M
Volume$2.83M
401
$0.00076368
3.90%
Market Cap$52.7M
Volume$4.31M
402
$0.19
3.30%
Market Cap$52.39M
Volume$18.74M
403
$1
0.10%
Market Cap$52.38M
Volume$411,408
404
$0.02
0.10%
Market Cap$51.92M
Volume$10.63M
405
$0.02
5.70%
Market Cap$51.58M
Volume$4.64M
406
$0.01
5.10%
Market Cap$51.33M
Volume$3.23M
407
$0.00208777
3.10%
Market Cap$51.23M
Volume$5.75M
408
$0.00018864
0.90%
Market Cap$51.17M
Volume$715,380
410
$0.04
1.50%
Market Cap$50.67M
Volume$5.09M
412
Market Cap$50.4M
Volume$1.64M
413
$2.57
4.30%
Market Cap$50.31M
Volume$1.91M
414
$0.0045736
4.50%
Market Cap$50.31M
Volume$1.82M
416
$0.04
8.70%
Market Cap$50.05M
Volume$1.22M
Market Cap$50.01M
Volume$1
417
Market Cap$49.99M
Volume$3,671
Market Cap$49.89M
Volume$15,062
419
$0.37
0.20%
Market Cap$49.85M
Volume$1.33M
420
$0.00297338
12.50%
Market Cap$49.64M
Volume$7.38M
421
$0.1
2.20%
Market Cap$49.49M
Volume$3.02M
422
$774.47
0.80%
Market Cap$49.43M
Volume$4.94M
424
$0.07
0.90%
Market Cap$48.95M
Volume$4.78M
Market Cap$48.9M
Volume$22.31M
Market Cap$48.38M
Volume$3.72M
427
$0.38
1.90%
Market Cap$47.94M
Volume$21.03M
Market Cap$47.93M
Volume$0
429
$0.36
1.10%
Market Cap$47.66M
Volume$706,071
430
$0.47
0.30%
Market Cap$47.47M
Volume$480,610
429
$0.47
62.30%
Market Cap$47.45M
Volume$4,702
Market Cap$47.35M
Volume$3.7M
432
$0.33
11.00%
Market Cap$47.19M
Volume$4.97M
433
$0.01
2.60%
Market Cap$47.08M
Volume$1.34M
436
$0.01
5.60%
Market Cap$46.9M
Volume$29,729
435
$0.15
1.30%
Market Cap$46.89M
Volume$8.48M
437
$0.02
2.50%
Market Cap$46.72M
Volume$1.88M
Market Cap$46.41M
Volume$2.54M
439
$0.02
4.60%
Market Cap$46.39M
Volume$4.1M
Market Cap$46.19M
Volume$4.33M
441
$0.02
2.70%
Market Cap$46.14M
Volume$245,965
Market Cap$46.08M
Volume$1.45M
443
$0.03
8.00%
Market Cap$46.01M
Volume$5.75M
444
$0.07
1.00%
Market Cap$45.76M
Volume$78,571
447
$0.02
16.80%
Market Cap$45.39M
Volume$2.89M
448
$0.00045461
4.70%
Market Cap$45.36M
Volume$134,265
446
$0.16
2.40%
Market Cap$45.36M
Volume$5.2M
450
$0.00275113
4.10%
Market Cap$45.14M
Volume$3.53M
451
$2.68
2.00%
Market Cap$45.11M
Volume$1.6M
452
$0.13
17.90%
Market Cap$44.97M
Volume$10.95M
453
$0.22
2.80%
Market Cap$44.86M
Volume$59.87M
454
Market Cap$44.56M
Volume$66,664
455
$0.00087952
0.10%
Market Cap$44.48M
Volume$2,606
456
$0.04
0.10%
Market Cap$43.94M
Volume$8.29M
457
$0.07
5.30%
Market Cap$43.74M
Volume$800,806
458
$0.11
0.70%
Market Cap$43.68M
Volume$5.98M
459
$0.05
3.60%
Market Cap$43.54M
Volume$956,888
460
$0.22
0.30%
Market Cap$43.37M
Volume$1.77M
458
$0.05
1.70%
Market Cap$43.34M
Volume$29
461
$0.01
3.70%
Market Cap$43.25M
Volume$5.68M
464
$0.00220029
3.50%
Market Cap$43.02M
Volume$3.14M
462
$0.09
3.50%
Market Cap$43M
Volume$5.02M
463
$0.04
1.90%
Market Cap$42.91M
Volume$1.17M
465
$10.98
1.90%
Market Cap$42.27M
Volume$181,457
466
$1.23
0.30%
Market Cap$42.18M
Volume$106,196
467
$0.03
4.60%
Market Cap$42.04M
Volume$5.51M
468
$0.0000001
0.10%
Market Cap$41.87M
Volume$385,750
Market Cap$41.76M
Volume$897,462
Market Cap$41.75M
Volume$534,487
Market Cap$41.72M
Volume$516,906
472
$0.01
2.20%
Market Cap$41.57M
Volume$1.23M
473
$0.01
6.60%
Market Cap$41.54M
Volume$6.6M
476
$0.00009828
2.60%
Market Cap$41.36M
Volume$1.81M
Market Cap$41.36M
Volume$6.79M
477
$0.05
2.10%
Market Cap$41.19M
Volume$4.89M
478
$7.84
1.40%
Market Cap$41.09M
Volume$893,333
479
$41.73
0.30%
Market Cap$41.03M
Volume$1,899
480
$0.04
7.40%
Market Cap$40.94M
Volume$5.33M
481
$0.00321426
7.60%
Market Cap$40.77M
Volume$82,891
482
Market Cap$40.7M
Volume$381
483
$0.00291131
1.40%
Market Cap$40.56M
Volume$1.25M
484
$0.35
0.40%
Market Cap$40.51M
Volume$1.1M
485
Market Cap$40.36M
Volume$5.68M
393
$0.00078634
6.70%
Market Cap$54.26M
Volume$40.39M
394
$0.00299316
0.30%
Market Cap$54.13M
Volume$271,554

Data provided by Coingecko API