Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.307555+ 1.68%
Market Cap
$26.94M
1.65%
Volume (24)
$162,313
93.01%
Circulating Supply
87,586,269 FLIP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.307555

Price Change

$0.00507155
1.68%
24h Low / 24h High
$0.30072 / $0.310731

Trading Volume

$162,313
93.01%
Volume / Market Cap
0.0060255267
Market Dominance
0.0010034543%
Market Rank
#697

Chainflip Supply

Circulating Supply
87,586,268.852 FLIP
Total Supply
87,586,268.852 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$26,937,562
1.65%

Fully Diluted
Market Cap

$26,937,562
0.25%

Chainflip Price Yesterday

Yesterday's Low / High
$0.30573573 / $0.30785092
Yesterday's Open / Close
$0.30573573 / $0.30785092
Yesterday's Change
0.25%
Yesterday's Volume
$125,074.58

Chainflip Price History

7d Low / 7d High
$0.30182508 / $0.31495354
30d Low / 30d High
$0.30182508 / $0.30910023
90d Low / 90d High
$0.30182508 / $0.31017723
52 Week Low / 52 Week High
$0.30182508 / $0.31495354
All Time HighMar 7, 2024 (2 years ago)
$9.48
96.75%
All Time LowApr 3, 2026 (6 months ago)
$0.190927
61.08%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.31
FLIP/USDT
$0.0012
$85,588
Recently
Gate.io
$0.31
FLIP/USDT
$0.0008
$38,925
Recently

Chainflip Historical Price Data (USD)

Date
10/27/2026
$0.306364
$0.305736
$0.3091
$0.302127
10/26/2026
$0.305862
$0.306364
$0.310177
$0.301825
10/25/2026
$0.306855
$0.305862
$0.308719
$0.30433
10/24/2026
$0.309131
$0.306855
$0.309131
$0.303282
10/23/2026
$0.306233
$0.309131
$0.311025
$0.306233
10/22/2026
$0.313165
$0.306233
$0.313165
$0.305687
10/21/2026
$0.306048
$0.313165
$0.314954
$0.306048

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.307555 per (FLIP/USD) today with a current market cap of 26.94M USD. 24-hour trading volume is $ 162,313 USD. FLIP to USD price is updated in real-time. Chainflip is +1.68% in the last 24 hours. It has a circulating supply of $ 87,586,269 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 20 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$35.55M
Volume$6.17M
581
$0.05
16.74%
Market Cap$35.32M
Volume$7.41M
Market Cap$35.28M
Volume$3.77M
583
$35.23
26.84%
Market Cap$35.23M
Volume$171,035
584
Market Cap$35.21M
Volume$686,800
585
$0.01
0.38%
Market Cap$34.65M
Volume$1.68M
586
$0.00000008
2.06%
Market Cap$34.62M
Volume$39
Market Cap$34.6M
Volume$1.17M
588
$0.00366375
0.42%
Market Cap$34.59M
Volume$1.81M
$3.86
0%
Market Cap$34.51M
Volume$0
589
Market Cap$34.51M
Volume$1,631
590
$4.86
3.29%
Market Cap$34.45M
Volume$6,105
591
Market Cap$34.43M
Volume$23,458
592
$1
0.31%
Market Cap$34.39M
Volume$1,777
Market Cap$34.36M
Volume$2.37M
Market Cap$34.22M
Volume$51,951
595
$1.49
0.96%
Market Cap$34.21M
Volume$1.01M
596
$0.03
1.34%
Market Cap$34.19M
Volume$3.59M
Market Cap$34.18M
Volume$27.59M
Market Cap$34.14M
Volume$641,419
$0.0034132
0%
Market Cap$34.13M
Volume$0
599
$0.08
0.03%
Market Cap$34.11M
Volume$1.56M
600
$0.48
0.08%
Market Cap$33.84M
Volume$8,321
Market Cap$33.78M
Volume$6.43M
602
$0.01
0.44%
Market Cap$33.74M
Volume$5.28M
603
$5.81
2.77%
Market Cap$33.7M
Volume$882,400
604
Market Cap$33.7M
Volume$2.06M
605
$0.11
8.04%
Market Cap$33.64M
Volume$10.38M
Market Cap$33.36M
Volume$0
607
$0.01
3.07%
Market Cap$33.35M
Volume$929,191
608
$0.05
0.04%
Market Cap$33.19M
Volume$647,380
609
$0.00092108
2.13%
Market Cap$33.11M
Volume$3.13M
610
$12.33
1.58%
Market Cap$32.67M
Volume$12
611
$0.16
1.89%
Market Cap$32.53M
Volume$1.03M
612
$0.35
0.61%
Market Cap$32.51M
Volume$1.75M
613
Market Cap$32.42M
Volume$1.65M
614
$1.07
0.34%
Market Cap$32.21M
Volume$18,054
615
$0.00000006
1.02%
Market Cap$32.08M
Volume$191,328
616
Market Cap$31.85M
Volume$1.37M
617
$0.09
21.79%
Market Cap$31.78M
Volume$11.98M
619
$0.18
4.70%
Market Cap$31.71M
Volume$146,257
620
$0.00072723
3.36%
Market Cap$31.59M
Volume$822,935
621
$0.01
0.39%
Market Cap$31.53M
Volume$4.1M
622
$0.32
3.20%
Market Cap$31.52M
Volume$366,385
Market Cap$31.51M
Volume$29,951
624
$0.02
0.27%
Market Cap$31.49M
Volume$2.39M
625
$0.09
3.17%
Market Cap$31.48M
Volume$2.6M
626
$0.03
6.70%
Market Cap$31.47M
Volume$966,469
627
$0.15
0.39%
Market Cap$31.4M
Volume$15,708
628
$0.01
2.23%
Market Cap$31.27M
Volume$17.81M
629
$0.05
2.83%
Market Cap$31.24M
Volume$654,282
630
$5.97
0.85%
Market Cap$31.05M
Volume$109,819
631
Market Cap$31.04M
Volume$1.39M
632
$0.01
3.31%
Market Cap$30.95M
Volume$29,768
633
Market Cap$30.9M
Volume$11.24M
Market Cap$30.87M
Volume$0
Market Cap$30.8M
Volume$54
Market Cap$30.79M
Volume$126,675
637
Market Cap$30.69M
Volume$5,111
638
$0.13
1.09%
Market Cap$30.67M
Volume$1.49M
639
Market Cap$30.62M
Volume$19,211
640
$0.0004714
2.41%
Market Cap$30.55M
Volume$4.05M
641
$1.27
3.98%
Market Cap$30.45M
Volume$1.94M
642
$0.00101718
1.00%
Market Cap$30.37M
Volume$567,810
643
$0.00065279
1.20%
Market Cap$30.31M
Volume$3.26M
644
$0.02
2.90%
Market Cap$30.25M
Volume$1.88M
Market Cap$30.23M
Volume$913,001
646
$0.03
1.95%
Market Cap$30.21M
Volume$33,039
Market Cap$30.18M
Volume$17.27M
Market Cap$30.17M
Volume$0
648
$0.04
1.94%
Market Cap$30.16M
Volume$1.86M
649
$0.36
1.60%
Market Cap$30.14M
Volume$848
650
$0.09
0.31%
Market Cap$30.12M
Volume$4.04M
Market Cap$30.05M
Volume$761,326
Market Cap$29.99M
Volume$24,052
653
$0.01
0.80%
Market Cap$29.73M
Volume$2.08M
654
$0.00029608
2.46%
Market Cap$29.67M
Volume$1.36M
656
$0.1
3.09%
Market Cap$29.56M
Volume$2.69M
657
$0.00000007
1.39%
Market Cap$29.34M
Volume$175,753
658
Market Cap$29.29M
Volume$879,752
659
$0.01
6.01%
Market Cap$29.27M
Volume$17.2M
660
$0.99
0.07%
Market Cap$29.15M
Volume$34,093
661
$0.04
0.83%
Market Cap$29.14M
Volume$2.06M
662
$0.25
9.69%
Market Cap$29.14M
Volume$3.46M
663
$4.8
1.05%
Market Cap$29.02M
Volume$6.51M
664
Market Cap$28.97M
Volume$0
665
$0.18
1.69%
Market Cap$28.89M
Volume$2.49M
Market Cap$28.82M
Volume$0
666
$0.03
2.76%
Market Cap$28.78M
Volume$4.18M
667
$0.00078318
2.38%
Market Cap$28.74M
Volume$11.91M
668
$0.03
3.87%
Market Cap$28.69M
Volume$1.07M
Market Cap$28.69M
Volume$0
669
$0.14
2.81%
Market Cap$28.61M
Volume$3.17M
670
$0.00000007
2.02%
Market Cap$28.59M
Volume$7,362
671
$0.00006794
2.88%
Market Cap$28.59M
Volume$2.26M
Market Cap$35.55M
Volume$6.17M
581
$0.05
16.74%
Market Cap$35.32M
Volume$7.41M

Data provided by Coingecko API