Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.226106+ 7.70%
Market Cap
$20.27M
8.11%
Volume (24)
$272,129
21.95%
Circulating Supply
89,275,871 FLIP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.226106

Price Change

$0.01617148
7.70%
24h Low / 24h High
$0.206951 / $0.230324

Trading Volume

$272,129
21.95%
Volume / Market Cap
0.013428221
Market Dominance
0.0007385052%
Market Rank
#884

Chainflip Supply

Circulating Supply
89,275,871.257 FLIP
Total Supply
90,651,840.257 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$20,265,454
8.11%

Fully Diluted
Market Cap

$20,577,796
0.13%

Chainflip Price Yesterday

Yesterday's Low / High
$0.22669324 / $0.22669837
Yesterday's Open / Close
$0.22669324 / $0.22669837
Yesterday's Change
0.26%
Yesterday's Volume
$415,392.89

Chainflip Price History

7d Low / 7d High
$0.207925 / $0.22908894
30d Low / 30d High
$0.207925 / $0.22821295
90d Low / 90d High
$0.207925 / $0.22821295
52 Week Low / 52 Week High
$0.207925 / $0.22821295
All Time HighMar 7, 2024 (2 years ago)
$9.48
97.61%
All Time LowApr 3, 2026 (1 months ago)
$0.191282
18.35%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.23
FLIP/USDT
$0.0001
$27,020
Recently
KuCoin
KuCoin
$0.23
FLIP/USDT
$0.0002
$15,274
Recently

Chainflip Historical Price Data (USD)

Date
5/18/2026
$0.222567
$0
$0.228213
$0.207925
5/17/2026
$0.21778
$0.222567
$0.223566
$0.217769
5/16/2026
$0.213892
$0.21778
$0.216978
$0.213423
5/15/2026
$0.209264
$0.213892
$0.212603
$0.208716
5/14/2026
$0.219
$0.209264
$0.219235
$0.209809
5/13/2026
$0.21441
$0.219
$0.2208
$0.213514
5/12/2026
$0.209604
$0.21441
$0.217848
$0.209422

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.226106 per (FLIP/USD) today with a current market cap of 20.27M USD. 24-hour trading volume is $ 272,129 USD. FLIP to USD price is updated in real-time. Chainflip is +7.70% in the last 24 hours. It has a circulating supply of $ 89,275,871 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 55 minutes and 55 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

881
Market Cap$20.3M
Volume$1.58M
Market Cap$20.29M
Volume$4.39M
882
$0.00313738
0.67%
Market Cap$20.27M
Volume$101,502
886
$0.23
7.40%
Market Cap$20.19M
Volume$303,407
Market Cap$20.18M
Volume$1.47M

Data provided by Coingecko API