Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.399207+ 1.13%
Market Cap
$35.23M
1.30%
Volume (24)
$42,523
4.02%
Circulating Supply
88,251,932 FLIP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.399207

Price Change

$0.00446359
1.13%
24h Low / 24h High
$0.394782 / $0.401443

Trading Volume

$42,523
4.02%
Volume / Market Cap
0.0012069846
Market Dominance
0.0013085365%
Market Rank
#598

Chainflip Supply

Circulating Supply
88,251,932.491 FLIP
Total Supply
88,927,901.491 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$35,230,773
1.30%

Fully Diluted
Market Cap

$35,500,624
0.26%

Chainflip Price Yesterday

Yesterday's Low / High
$0.40018778 / $0.4002862
Yesterday's Open / Close
$0.4002862 / $0.40018778
Yesterday's Change
0.26%
Yesterday's Volume
$36,928.855

Chainflip Price History

7d Low / 7d High
$0.39420769 / $0.45319064
30d Low / 30d High
$0.39447819 / $0.40073921
90d Low / 90d High
$0.39420769 / $0.42042051
52 Week Low / 52 Week High
$0.39420769 / $0.4532314
All Time HighMar 7, 2024 (2 years ago)
$9.48
95.79%
All Time LowApr 3, 2026 (5 months ago)
$0.190927
109.09%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.4
FLIP/USDT
$0.0008
$28,293
Recently
KuCoin
KuCoin
$0.4
FLIP/USDT
$0.0003
$5,252
Recently

Chainflip Historical Price Data (USD)

Date
9/7/2026
$0.395158
$0.400286
$0.400739
$0.394734
9/6/2026
$0.402747
$0.395158
$0.40338
$0.394208
9/5/2026
$0.413659
$0.402747
$0.413659
$0.402487
9/4/2026
$0.420383
$0.413659
$0.420614
$0.412617
9/3/2026
$0.447462
$0.420383
$0.447462
$0.420567
9/2/2026
$0.448257
$0.447462
$0.449954
$0.446195
9/1/2026
$0.453231
$0.448257
$0.453231
$0.444518

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.399207 per (FLIP/USD) today with a current market cap of 35.23M USD. 24-hour trading volume is $ 42,523 USD. FLIP to USD price is updated in real-time. Chainflip is +1.13% in the last 24 hours. It has a circulating supply of $ 88,251,932 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 6 minutes and 0 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

487
$0.01
1.65%
Market Cap$46.94M
Volume$98,094
489
$0.13
1.67%
Market Cap$46.83M
Volume$3.73M
490
$0.00365923
1.20%
Market Cap$46.5M
Volume$110,698
491
$0.23
3.31%
Market Cap$46.36M
Volume$4.68M
492
$0.00000009
4.15%
Market Cap$46.29M
Volume$103,874
Market Cap$46.24M
Volume$460
494
$0.00149927
0.55%
Market Cap$46M
Volume$13,572
495
$0.00000012
6.82%
Market Cap$45.87M
Volume$11.21M
496
$0.04
5.00%
Market Cap$45.83M
Volume$6.81M
497
Market Cap$45.78M
Volume$3.98M
500
$0.04
0.85%
Market Cap$45.62M
Volume$779,338
498
Market Cap$45.62M
Volume$1.34M
Market Cap$45.27M
Volume$2.06M
Market Cap$44.72M
Volume$0
503
$0.07
4.85%
Market Cap$44.54M
Volume$862,144
495
$80,280
0%
Market Cap$44.51M
Volume$34
504
$0.04
2.84%
Market Cap$44.28M
Volume$7.9M
505
$0.13
4.17%
Market Cap$44.03M
Volume$6.02M
506
$0.02
5.31%
Market Cap$43.99M
Volume$540,789
507
$0.05
0.03%
Market Cap$43.91M
Volume$23.59M
508
$0.01
0.47%
Market Cap$43.89M
Volume$2.55M
Market Cap$43.71M
Volume$4.44M
510
$0.04
17.85%
Market Cap$43.5M
Volume$16.16M
511
$0.31
0.20%
Market Cap$43.41M
Volume$9,141
512
$0.00433752
1.15%
Market Cap$43.38M
Volume$15.93M
513
$2.94
0.57%
Market Cap$43.24M
Volume$2.92M
514
$1.24
0.00%
Market Cap$43.23M
Volume$1.51M
515
$0.00041967
0.68%
Market Cap$43.16M
Volume$520,422
516
$7.93
3.31%
Market Cap$42.96M
Volume$1M
517
$0.24
1.11%
Market Cap$42.95M
Volume$328,262
518
$0.05
1.02%
Market Cap$42.79M
Volume$415,900
520
$0.06
0.79%
Market Cap$42.57M
Volume$640,422
521
$0.01
0.06%
Market Cap$42.53M
Volume$29,320
522
$0.61
1.74%
Market Cap$42.38M
Volume$190,183
523
$0.00000097
0.14%
Market Cap$42.27M
Volume$670,947
524
$0.21
1.72%
Market Cap$42.12M
Volume$1.49M
Market Cap$42.1M
Volume$5,240
526
$41.85
0.14%
Market Cap$41.85M
Volume$23,720
Market Cap$41.82M
Volume$25
528
$1
0.02%
Market Cap$41.79M
Volume$11,544
529
$0.2
1.17%
Market Cap$41.75M
Volume$6.71M
530
$0.00100278
0.03%
Market Cap$41.72M
Volume$1.18M
531
Market Cap$41.7M
Volume$1.42M
Market Cap$41.43M
Volume$8.01M
Market Cap$41.19M
Volume$8.68M
524
$3.27
0%
Market Cap$41.19M
Volume$2
534
$0.02
4.16%
Market Cap$41.08M
Volume$4.1M
535
$1.28
0.23%
Market Cap$40.83M
Volume$126,035
536
Market Cap$40.82M
Volume$31,662
Market Cap$40.74M
Volume$8.08M
538
$0.06
3.69%
Market Cap$40.69M
Volume$25.1M
539
$232.36
0.36%
Market Cap$40.61M
Volume$3.94M
540
$0.0004522
0.33%
Market Cap$40.6M
Volume$3.03M
541
$0.07
0.42%
Market Cap$40.56M
Volume$1.93M
542
$0.0000001
0.76%
Market Cap$40.47M
Volume$4
543
$149.44
0.52%
Market Cap$39.93M
Volume$2.41M
544
Market Cap$39.83M
Volume$1.39M
545
$0.01
1.94%
Market Cap$39.71M
Volume$5.33M
546
$1.74
0.25%
Market Cap$39.66M
Volume$1.42M
547
$0.00109203
1.29%
Market Cap$39.53M
Volume$2.54M
549
$0.00044312
1.94%
Market Cap$39.39M
Volume$4.49M
548
$74.99
0.48%
Market Cap$39.35M
Volume$440,129
Market Cap$39.26M
Volume$346,273
551
$0.47
0.50%
Market Cap$39.19M
Volume$101,966
Market Cap$39.01M
Volume$3.89M
553
$0.01
151.97%
Market Cap$38.99M
Volume$6,016
554
Market Cap$38.91M
Volume$4.86M
555
$0.11
4.33%
Market Cap$38.88M
Volume$7.28M
556
$0.04
0.37%
Market Cap$38.73M
Volume$496,406
557
$1.16
0.13%
Market Cap$38.52M
Volume$3.06M
558
Market Cap$38.5M
Volume$9.61M
560
Market Cap$38.18M
Volume$1.4M
561
Market Cap$38.13M
Volume$6,699
562
$0.00009056
1.97%
Market Cap$38.1M
Volume$4.58M
563
$0.26
0.62%
Market Cap$38M
Volume$1.42M
564
$237.97
3.75%
Market Cap$37.99M
Volume$8
565
Market Cap$37.68M
Volume$138,255
566
$0.04
13.92%
Market Cap$37.66M
Volume$3.82M
567
$0.01
3.50%
Market Cap$37.64M
Volume$25.94M
568
$35.51
1.17%
Market Cap$37.59M
Volume$320
569
$0.00050116
2.15%
Market Cap$37.43M
Volume$1.44M
572
$0.04
0.93%
Market Cap$37.42M
Volume$3.53M
570
$0.000752
1.31%
Market Cap$37.39M
Volume$1.1M
573
$0.37
0.03%
Market Cap$37.31M
Volume$341,494
575
$0.08
1.58%
Market Cap$37.18M
Volume$4.4M
576
$0.02
53.31%
Market Cap$37.18M
Volume$17,747
571
$0.04
0.04%
Market Cap$37.16M
Volume$37,233
Market Cap$37.15M
Volume$2.93M
574
Market Cap$37.1M
Volume$3.05M
578
Market Cap$36.9M
Volume$11,925
Market Cap$36.88M
Volume$0
580
$7.6
1.59%
Market Cap$36.85M
Volume$202,050
581
$0.00003698
3.78%
Market Cap$36.75M
Volume$23.97M
582
Market Cap$36.72M
Volume$4.64M
583
Market Cap$36.62M
Volume$77,009
487
$0.01
1.65%
Market Cap$46.94M
Volume$98,094
489
$0.13
1.67%
Market Cap$46.83M
Volume$3.73M

Data provided by Coingecko API