ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
$0.023293 -1.77%
Market Cap
$21.73M
1.78%
Volume (24)
$3,428,330
1.85%
Circulating Supply
932,934,550 CGPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
$0.02329334

Price Change

$-0.00042050483
1.77%
24h Low / 24h High
$0.02317173 / $0.02463797

Trading Volume

$3,428,330
1.85%
Volume / Market Cap
0.15776727
Market Dominance
0.00074644238%
Market Rank
#800

ChainGPT Supply

Circulating Supply
932,934,547.716 CGPT
Total Supply
997,766,421 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
$21,730,300
1.78%

Fully Diluted
Market Cap

$23,240,391
0.59%

ChainGPT Price Yesterday

Yesterday's Low / High
$0.023147839 / $0.023164676
Yesterday's Open / Close
$0.023164676 / $0.023147839
Yesterday's Change
0.59%
Yesterday's Volume
$3,163,308.5

ChainGPT Price History

7d Low / 7d High
$0.021517971 / $0.024478279
30d Low / 30d High
$0.023083932 / $0.024450791
90d Low / 90d High
$0.021517971 / $0.024478279
52 Week Low / 52 Week High
$0.021517971 / $0.024478279
All Time High3월 12일, 2024 (2 years ago)
$0.555799
95.81%
All Time Low6월 25일, 2026 (3 months ago)
$0.017095
36.26%

Data provided by Coingecko API

CGPT to USD converter

ChainGPT
ChainGPTCGPT
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to USD)

CGPTUSD by TradingView

ChainGPT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
CGPT/USDT
$0.00003
$493,222
Recently
Gate.io
$0.02
CGPT/USDT
$0.00003
$57,325
Recently
KuCoin
$0.02
CGPT/USDT
$0.00004
$54,237
Recently
Bybit
$0.02
CGPT/USDT
$0.00002
$40,540
Recently

ChainGPT Historical Price Data (USD)

Date
2026. 10. 16.
$0.023844
$0.023165
$0.024451
$0.023084
2026. 10. 15.
$0.023461
$0.023844
$0.024255
$0.021518
2026. 10. 14.
$0.023721
$0.023461
$0.024208
$0.022988
2026. 10. 13.
$0.023018
$0.023721
$0.024478
$0.022671
2026. 10. 12.
$0.023439
$0.023018
$0.02356
$0.02249
2026. 10. 11.
$0.023123
$0.023439
$0.023719
$0.022779
2026. 10. 10.
$0.022719
$0.023123
$0.024239
$0.022719

Data provided by Coingecko API

CGPT Price Live Data

The live price of CGPT is $ 0.023293 per (CGPT/USD) today with a current market cap of 21.73M USD. 24-hour trading volume is $ 3,428,330 USD. CGPT to USD price is updated in real-time. ChainGPT is -1.77% in the last 24 hours. It has a circulating supply of $ 932,934,550 CGPT.

ChainGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 35 minutes and 31 seconds

Explore Our Other Products for CGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28.85M
Volume$1.39M
680
Market Cap$28.82M
Volume$4.79M
681
$0.00471789
3.28%
Market Cap$28.75M
Volume$5.5M
Market Cap$28.73M
Volume$3.97M
683
$0.2
0.03%
Market Cap$28.69M
Volume$39
Market Cap$28.61M
Volume$1
685
$0.00101711
0.26%
Market Cap$28.28M
Volume$35,114
686
$0.07
4.39%
Market Cap$28.27M
Volume$242,389
693
$0.03
5.01%
Market Cap$28.18M
Volume$1.11M
Market Cap$28.11M
Volume$112,953
691
$0.05
1.09%
Market Cap$28.06M
Volume$431,909
690
$0.25
3.21%
Market Cap$28.04M
Volume$83.82M
687
$0.03
9.87%
Market Cap$28.03M
Volume$4.14M
692
Market Cap$27.99M
Volume$1.06M
694
Market Cap$27.85M
Volume$2.04M
$0.00236824
0%
Market Cap$27.82M
Volume$476
696
$0.00077158
3.47%
Market Cap$27.79M
Volume$3.78M
695
$3.35
2.56%
Market Cap$27.79M
Volume$2.6M
697
$2.78
0.02%
Market Cap$27.77M
Volume$26,735
699
$0.02
2.46%
Market Cap$27.52M
Volume$2.15M
700
Market Cap$27.49M
Volume$245,107
701
$0.02
2.68%
Market Cap$27.44M
Volume$879,163
703
$0.00379319
1.48%
Market Cap$27.4M
Volume$5.52M
702
$0.00411134
0.44%
Market Cap$27.37M
Volume$3.67M
705
$0.1
6.37%
Market Cap$27.36M
Volume$2.07M
Market Cap$27.36M
Volume$539,570
706
$0.33
1.76%
Market Cap$27.27M
Volume$105,770
707
$0.01
0.53%
Market Cap$27.05M
Volume$290,203
708
$0.00076229
0.64%
Market Cap$26.94M
Volume$1.29M
709
$0.05
0.09%
Market Cap$26.9M
Volume$942,622
710
$5.03
5.30%
Market Cap$26.84M
Volume$416,392
711
Market Cap$26.61M
Volume$268,515
712
$0.08
1.70%
Market Cap$26.61M
Volume$1.51M
713
Market Cap$26.57M
Volume$1.79M
714
$0.1
2.08%
Market Cap$26.47M
Volume$458,642
715
$0.13
3.46%
Market Cap$26.45M
Volume$17.29M
716
$0.24
1.32%
Market Cap$26.43M
Volume$1.75M
Market Cap$26.39M
Volume$7.26M
Market Cap$26.3M
Volume$59,953
721
$4.29
1.00%
Market Cap$26.27M
Volume$93,380
722
$0.04
2.20%
Market Cap$26.22M
Volume$857,084
Market Cap$26.19M
Volume$2.18M
Market Cap$26.08M
Volume$1.21M
Market Cap$26.02M
Volume$324,766
724
$0.03
2.39%
Market Cap$26M
Volume$1.36M
727
Market Cap$25.99M
Volume$171,063
Market Cap$25.95M
Volume$3,403
Market Cap$25.92M
Volume$443,145
730
$0.31
3.97%
Market Cap$25.89M
Volume$109,090
719
Market Cap$25.87M
Volume$21.98M
732
$0.01
1.21%
Market Cap$25.82M
Volume$1.24M
733
Market Cap$25.78M
Volume$3.54M
731
$1.5
3.79%
Market Cap$25.77M
Volume$17.33M
734
$0.29
2.80%
Market Cap$25.69M
Volume$42,967
735
$0.01
0.49%
Market Cap$25.68M
Volume$1.11M
736
$0.06
2.16%
Market Cap$25.62M
Volume$1.74M
738
$0.00000003
7.84%
Market Cap$25.58M
Volume$645
Market Cap$25.5M
Volume$561,913
742
$0.00025422
0.87%
Market Cap$25.38M
Volume$103,813
743
$0.08
0.00%
Market Cap$25.37M
Volume$3
744
$3.42
1.49%
Market Cap$25.33M
Volume$4.3M
745
$0.27
4.43%
Market Cap$25.29M
Volume$734,073
746
Market Cap$25.22M
Volume$506,128
747
$0.04
7.71%
Market Cap$25.15M
Volume$14.9M
741
$0.00000006
3.57%
Market Cap$25.13M
Volume$23,597
748
$0.03
3.59%
Market Cap$25.01M
Volume$16,637
750
$0.00437466
9.92%
Market Cap$25M
Volume$18.14M
Market Cap$24.96M
Volume$349,735
752
$0.25
1.00%
Market Cap$24.91M
Volume$2.16M
753
$4.94
3.19%
Market Cap$24.86M
Volume$1.15M
754
$0.00147823
0.74%
Market Cap$24.85M
Volume$801,452
755
$0.001504
2.93%
Market Cap$24.79M
Volume$2.97M
756
$0.22
3.12%
Market Cap$24.71M
Volume$3.31M
751
$0.01
9.70%
Market Cap$24.71M
Volume$12.99M
757
$0.04
10.70%
Market Cap$24.46M
Volume$3.43M
758
$0.00384802
2.21%
Market Cap$24.36M
Volume$696,324
759
$0.02
0.72%
Market Cap$24.29M
Volume$26,121
761
$0.03
2.79%
Market Cap$24.1M
Volume$3.72M
762
$0.01
2.18%
Market Cap$23.98M
Volume$6.16M
$2,694.76
0%
Market Cap$23.95M
Volume$786
763
$0.00207469
2.30%
Market Cap$23.84M
Volume$2.39M
764
$0.02
210.61%
Market Cap$23.61M
Volume$37.4M
766
$5.52
2.76%
Market Cap$23.46M
Volume$1.23M
767
Market Cap$23.41M
Volume$301,987
768
$0.00497281
3.20%
Market Cap$23.4M
Volume$1.06M
769
Market Cap$23.39M
Volume$73,606
765
$0.04
17.62%
Market Cap$23.35M
Volume$45.98M
771
$0.02
2.07%
Market Cap$23.33M
Volume$1.93M
770
$0.02
2.54%
Market Cap$23.32M
Volume$10.81M
772
$0.07
1.44%
Market Cap$23.29M
Volume$2.29M
773
$0.19
0.37%
Market Cap$23.28M
Volume$3,990
Market Cap$23.12M
Volume$2.43M
775
$0.02
0.81%
Market Cap$23.1M
Volume$57
Market Cap$28.85M
Volume$1.39M
680
Market Cap$28.82M
Volume$4.79M

Data provided by Coingecko API