Chainlink (LINK) Live Price

Chainlink logo
LINKChainlink
BRL 153.61+ 3.24%
Market Cap
BRL 97.96B
2.98%
Volume (24)
BRL 6,963,276,700
3.02%
Circulating Supply
638,099,970 LINK
Issue Date
2017. 9. 16.

Data provided by Coingecko API

LINK price Statistics

Chainlink Price Today

Chainlink Price
BRL 153.61

Price Change

BRL 4.82
3.24%
24h Low / 24h High
BRL 146.48 / BRL 157.2

Trading Volume

BRL 6,963,276,700
3.02%
Volume / Market Cap
0.071080605
Market Dominance
0.46039136%
Market Rank
#12

Chainlink Supply

Circulating Supply
638,099,970.451 LINK
Total Supply
1,000,000,000 LINK
Max Supply
1,000,000,000 LINK

Chainlink Market Cap

Market Cap
BRL 97,963,103,000
2.98%

Fully Diluted
Market Cap

BRL 153,523,130,000
2.08%

Chainlink Price Yesterday

Yesterday's Low / High
BRL 148.67753 / BRL 152.11866
Yesterday's Open / Close
BRL 152.11866 / BRL 148.67753
Yesterday's Change
2.14%
Yesterday's Volume
BRL 8,307,693,300

Chainlink Price History

7d Low / 7d High
BRL 22.313499 / BRL 26.987337
30d Low / 30d High
BRL 143.59297 / BRL 152.11866
90d Low / 90d High
BRL 143.59297 / BRL 162.64728
52 Week Low / 52 Week High
BRL 136.27113 / BRL 162.64728
All Time High5월 5일, 2021 (3 years ago)
BRL 276.85
44.49%
All Time Low11월 29일, 2017 (7 years ago)
BRL 0.481059
31847.12%

Data provided by Coingecko API

LINK to BRL converter

Chainlink
ChainlinkLINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainlink Price Chart (LINK to BRL)

LINKBRL by TradingView

Chainlink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 152.97
LINK/BRL
BRL 0.61
BRL 296,239
Recently

Chainlink Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 150.141489
BRL 0
BRL 152.118665
BRL 143.592967
2025. 1. 22.
BRL 160.434134
BRL 150.141489
BRL 161.504967
BRL 149.900218
2025. 1. 21.
BRL 151.118007
BRL 160.434134
BRL 162.647283
BRL 143.798983
2025. 1. 20.
BRL 147.606736
BRL 151.118007
BRL 159.016525
BRL 143.490042
2025. 1. 19.
BRL 147.352636
BRL 147.606736
BRL 162.043322
BRL 136.271128
2025. 1. 18.
BRL 153.302638
BRL 147.352636
BRL 155.06684
BRL 143.86343
2025. 1. 17.
BRL 139.197753
BRL 153.302638
BRL 153.280339
BRL 139.197753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,491
1.23%
Market CapBRL 2.11T
VolumeBRL 75.21B
2
BRL 3,392.79
4.49%
Market CapBRL 408.79B
VolumeBRL 32.75B
3
BRL 3.15
1.33%
Market CapBRL 181.19B
VolumeBRL 6.97B
5
BRL 264.16
5.26%
Market CapBRL 128.53B
VolumeBRL 10.25B
6
BRL 685.67
0.11%
Market CapBRL 100.01B
VolumeBRL 1.09B
7
BRL 0.36
2.02%
Market CapBRL 53.13B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

9
BRL 5.86
1.32%
Market CapBRL 210.29B
VolumeBRL 6.17B
10
BRL 19,999.9
4.67%
Market CapBRL 190.94B
VolumeBRL 334.32M
11
BRL 1.52
3.72%
Market CapBRL 131.12B
VolumeBRL 7.4B
13
BRL 215.31
2.53%
Market CapBRL 88.58B
VolumeBRL 3.25B
14
BRL 23,830
5.04%
Market CapBRL 82.58B
VolumeBRL 403.34M

Data provided by Coingecko API