Chainlink (LINK) Live Price

Chainlink logo
LINKChainlink
JPY 3,149.82 -2.25%
Market Cap
JPY 1.99T
2.08%
Volume (24)
JPY 77,863,803,000
4.18%
Circulating Supply
631,099,970 LINK
Issue Date
2017. 9. 16.

Data provided by Coingecko API

LINK price Statistics

Chainlink Price Today

Chainlink Price
JPY 3,149.82

Price Change

JPY -72.539623
2.25%
24h Low / 24h High
JPY 3,126.57 / JPY 3,255.27

Trading Volume

JPY 77,863,803,000
4.18%
Volume / Market Cap
0.039152509
Market Dominance
0.34307022%
Market Rank
#18

Chainlink Supply

Circulating Supply
631,099,972.308 LINK
Total Supply
1,000,000,000 LINK
Max Supply
1,000,000,000 LINK

Chainlink Market Cap

Market Cap
JPY 1,988,730,900,000
2.08%

Fully Diluted
Market Cap

JPY 3,151,213,700,000
2.09%

Chainlink Price Yesterday

Yesterday's Low / High
JPY 3,192.9018 / JPY 3,243.7632
Yesterday's Open / Close
JPY 3,192.9018 / JPY 3,243.7632
Yesterday's Change
2.13%
Yesterday's Volume
JPY 77,770,647,000

Chainlink Price History

7d Low / 7d High
JPY 19.391878 / JPY 24.383269
30d Low / 30d High
JPY 3,129.2719 / JPY 3,243.7632
90d Low / 90d High
JPY 3,057.2912 / JPY 3,323.3723
52 Week Low / 52 Week High
JPY 3,057.2912 / JPY 3,841.4883
All Time High5월 10일, 2021 (3 years ago)
JPY 5,727.23
45.00%
All Time Low11월 29일, 2017 (7 years ago)
JPY 16.6
18869.73%

Data provided by Coingecko API

LINK to JPY converter

Chainlink
ChainlinkLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainlink Price Chart (LINK to JPY)

LINKJPY by TradingView

Chainlink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 3,103.7
LINK/JPY
JPY 43.8
JPY 1,467
Recently

Chainlink Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 3,194.217908
JPY 0
JPY 3,243.763219
JPY 3,129.271924
2025. 1. 10.
JPY 3,105.285508
JPY 3,194.217908
JPY 3,225.722875
JPY 3,105.285508
2025. 1. 9.
JPY 3,234.682817
JPY 3,105.285508
JPY 3,253.128076
JPY 3,057.291209
2025. 1. 8.
JPY 3,388.640295
JPY 3,234.682817
JPY 3,424.953674
JPY 3,191.241894
2025. 1. 7.
JPY 3,760.626679
JPY 3,388.640295
JPY 3,767.718645
JPY 3,365.413252
2025. 1. 6.
JPY 3,720.811996
JPY 3,760.626679
JPY 3,841.488317
JPY 3,656.162547
2025. 1. 5.
JPY 3,711.28819
JPY 3,720.811996
JPY 3,721.037467
JPY 3,629.708839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,606
0.10%
Market CapJPY 1.87T
VolumeJPY 17.94B
2
JPY 3,277.64
0.89%
Market CapJPY 394.97B
VolumeJPY 9.59B
3
JPY 2.53
1.97%
Market CapJPY 145.97B
VolumeJPY 5.57B
5
JPY 695.81
0.66%
Market CapJPY 101.56B
VolumeJPY 317.66M
6
JPY 189.01
0.82%
Market CapJPY 91.6B
VolumeJPY 1.92B
7
JPY 0.337928
2.07%
Market CapJPY 49.91B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

15
JPY 844.51
1.35%
Market CapJPY 2.14T
VolumeJPY 23.91B
16
JPY 67.26
6.34%
Market CapJPY 2.05T
VolumeJPY 65.74B
17
JPY 0.00342302
2.07%
Market CapJPY 2.02T
VolumeJPY 50.34B
19
JPY 14,929,377
0.19%
Market CapJPY 1.97T
VolumeJPY 22.86B
20
JPY 44.15
4.76%
Market CapJPY 1.69T
VolumeJPY 63.27B

Data provided by Coingecko API