Channels (CAN) Live Price

Channels logo
CANChannels
RUB 0.027396 -0.44%
Market Cap
RUB 20.63M
0.52%
Volume (24)
RUB 2,591
0.46%
Circulating Supply
752,978,200 CAN
Issue Date
-

Data provided by Coingecko API

CAN price Statistics

Channels Price Today

Channels Price
RUB 0.02739618

Price Change

RUB -0.00012228741
0.44%
24h Low / 24h High
RUB 0.0271528 / RUB 0.02778808

Trading Volume

RUB 2,590.7
0.46%
Volume / Market Cap
0.00012558701
Market Dominance
0.0000070354004%
Market Rank
#5301

Channels Supply

Circulating Supply
752,978,201.968 CAN
Total Supply
1,000,000,000 CAN
Max Supply
1,000,000,000 CAN

Channels Market Cap

Market Cap
RUB 20,628,726
0.52%

Fully Diluted
Market Cap

RUB 27,396,179
0.66%

Channels Price Yesterday

Yesterday's Low / High
RUB 0.027514758 / RUB 0.027641139
Yesterday's Open / Close
RUB 0.027641139 / RUB 0.027514758
Yesterday's Change
0.66%
Yesterday's Volume
RUB 3,525.8862

Channels Price History

7d Low / 7d High
RUB 0.00030239784 / RUB 0.00032181705
30d Low / 30d High
RUB 0.027220027 / RUB 0.027868369
90d Low / 90d High
RUB 0.027220027 / RUB 0.029480202
52 Week Low / 52 Week High
RUB 0.027220027 / RUB 0.029480202
All Time High2월 25일, 2021 (3 years ago)
RUB 6,244.71
100.00%
All Time Low2월 16일, 2024 (1 years ago)
RUB 0.00364994
649.30%

Data provided by Coingecko API

CAN to RUB converter

Channels
ChannelsCAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Channels Price Chart (CAN to RUB)

CANRUB by TradingView

Channels Exchanges

Instant crypto to crypto exchange coming soon!

Channels Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.027861
RUB 0
RUB 0.027861
RUB 0.02722
2025. 2. 19.
RUB 0.028173
RUB 0.027861
RUB 0.028468
RUB 0.027721
2025. 2. 18.
RUB 0.028866
RUB 0.028173
RUB 0.028866
RUB 0.027714
2025. 2. 17.
RUB 0.02884
RUB 0.028866
RUB 0.02948
RUB 0.028719
2025. 2. 16.
RUB 0.028588
RUB 0.02884
RUB 0.029307
RUB 0.028333
2025. 2. 15.
RUB 0.028403
RUB 0.028588
RUB 0.02877
RUB 0.028324
2025. 2. 14.
RUB 0.028354
RUB 0.028403
RUB 0.029058
RUB 0.028201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,312
1.49%
Market CapRUB 1.95T
VolumeRUB 29.85B
2
RUB 2,742.04
0.67%
Market CapRUB 330.49B
VolumeRUB 14.68B
3
RUB 2.66
1.09%
Market CapRUB 154.1B
VolumeRUB 3.53B
5
RUB 652.55
0.40%
Market CapRUB 95.16B
VolumeRUB 560.82M
6
RUB 174.04
3.16%
Market CapRUB 85.08B
VolumeRUB 3.75B
8
RUB 0.25337
0.75%
Market CapRUB 37.49B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

5302
RUB 0.239295
1.38%
Market CapRUB 20.58M
VolumeRUB 713,679
5303
RUB 17.73
1.09%
Market CapRUB 20.56M
VolumeRUB 25,691
5304
RUB 13.15
19.37%
Market CapRUB 20.53M
VolumeRUB 522,871
5295
RUB 0.02104442
5.07%
Market CapRUB 20.53M
VolumeRUB 196,853
5305
RUB 0.02105248
1.80%
Market CapRUB 20.51M
VolumeRUB 8,935
5306
RUB 0.205078
0.67%
Market CapRUB 20.51M
VolumeRUB 15,272
5307
RUB 0.066337
1.30%
Market CapRUB 20.5M
VolumeRUB 8.55M
5308
RUB 0.052984
1.07%
Market CapRUB 20.45M
VolumeRUB 2,190
5309
RUB 0.00020835
4.81%
Market CapRUB 20.44M
VolumeRUB 80,623
5310
RUB 0.02643767
0.11%
Market CapRUB 20.39M
VolumeRUB 1.17M
5311
RUB 0.02028455
3.60%
Market CapRUB 20.39M
VolumeRUB 121,923
5312
RUB 1.58
0.45%
Market CapRUB 20.38M
VolumeRUB 213,058
5313
RUB 0.02750288
36.22%
Market CapRUB 20.38M
VolumeRUB 1.15M
5314
RUB 0.02026348
19.05%
Market CapRUB 20.36M
VolumeRUB 508,847
5315
RUB 0.03126637
4.31%
Market CapRUB 20.33M
VolumeRUB 425,908
5316
RUB 0.00829456
1.69%
Market CapRUB 20.33M
VolumeRUB 8,536
5319
RUB 12.51
10.00%
Market CapRUB 20.24M
VolumeRUB 9.58M
Market CapRUB 20.44M
VolumeRUB 152
5320
RUB 0.0000479
2.92%
Market CapRUB 20.15M
VolumeRUB 9.89M
5321
RUB 0.0201649
5.29%
Market CapRUB 20.11M
VolumeRUB 21,837
5322
RUB 1.057
6.46%
Market CapRUB 20.08M
VolumeRUB 868,080
5323
RUB 0.02719135
3.75%
Market CapRUB 20.03M
VolumeRUB 24,063
5327
RUB 0.249906
11.36%
Market CapRUB 20M
VolumeRUB 8.71M
5324
RUB 0.01996647
0.85%
Market CapRUB 19.99M
VolumeRUB 121,200
5325
Market CapRUB 19.99M
VolumeRUB 1,414
Market CapRUB 19.99M
VolumeRUB 5.42M
5328
RUB 0.199873
3.60%
Market CapRUB 19.99M
VolumeRUB 94,824
5329
RUB 0.01996888
1.03%
Market CapRUB 19.97M
VolumeRUB 18,970
5330
RUB 85.74
1.20%
Market CapRUB 19.97M
VolumeRUB 1.52M
5317
RUB 0.076222
4.16%
Market CapRUB 19.95M
VolumeRUB 363,124
5331
RUB 0.115862
12.83%
Market CapRUB 19.93M
VolumeRUB 113,275
5332
RUB 0.00073712
0.32%
Market CapRUB 19.9M
VolumeRUB 4.9M
5333
RUB 0.00223128
1.97%
Market CapRUB 19.88M
VolumeRUB 155
Market CapRUB 19.85M
VolumeRUB 16,911
5335
RUB 0.00000003
1.10%
Market CapRUB 19.83M
VolumeRUB 305,197
5336
RUB 0.01984553
7.64%
Market CapRUB 19.81M
VolumeRUB 3.77M
5344
RUB 0.00006579
5.05%
Market CapRUB 19.81M
VolumeRUB 17.94M
5340
RUB 0.03584848
6.25%
Market CapRUB 19.8M
VolumeRUB 72,233
5338
RUB 0.08722
0.44%
Market CapRUB 19.79M
VolumeRUB 26
5339
RUB 0.115449
3.06%
Market CapRUB 19.77M
VolumeRUB 267,826
5337
RUB 0.02723709
17.22%
Market CapRUB 19.77M
VolumeRUB 31,505
5341
RUB 0.975356
2.01%
Market CapRUB 19.75M
VolumeRUB 2.16M
5343
RUB 0.01965535
45.35%
Market CapRUB 19.71M
VolumeRUB 11.35M
5342
RUB 0.00500762
8.49%
Market CapRUB 19.68M
VolumeRUB 3.32M
5345
RUB 0.01956404
3.35%
Market CapRUB 19.66M
VolumeRUB 165,929
5346
RUB 0.058801
1.08%
Market CapRUB 19.66M
VolumeRUB 2,236
5347
RUB 0.907499
9.07%
Market CapRUB 19.66M
VolumeRUB 39,892
5349
RUB 0.0000003
0.54%
Market CapRUB 19.65M
VolumeRUB 3,024
5348
RUB 0.01945238
8.21%
Market CapRUB 19.63M
VolumeRUB 172,806
Market CapRUB 19.61M
VolumeRUB 1.2M
5350
RUB 0.01957296
6.81%
Market CapRUB 19.6M
VolumeRUB 2.33M
5351
Market CapRUB 19.6M
VolumeRUB 46,409
Market CapRUB 19.59M
VolumeRUB 1,719
5354
RUB 0.359283
0.71%
Market CapRUB 19.58M
VolumeRUB 555,754
5355
RUB 0.01948946
6.61%
Market CapRUB 19.57M
VolumeRUB 1.51M
5356
RUB 19.57
20.99%
Market CapRUB 19.56M
VolumeRUB 3.87M
5357
RUB 6,626.17
8.13%
Market CapRUB 19.55M
VolumeRUB 256,505
5358
RUB 0.01941153
15.05%
Market CapRUB 19.5M
VolumeRUB 5.58M
5359
RUB 0.205247
1.57%
Market CapRUB 19.5M
VolumeRUB 19,498
5360
RUB 0.390244
5.90%
Market CapRUB 19.45M
VolumeRUB 4.86M
5361
RUB 0.00608321
1.91%
Market CapRUB 19.42M
VolumeRUB 27,724
5363
RUB 0.00000006
0.56%
Market CapRUB 19.41M
VolumeRUB 489
5364
RUB 0.00056174
0%
Market CapRUB 19.69M
VolumeRUB 358
5365
RUB 0.529055
2.07%
Market CapRUB 19.41M
VolumeRUB 4.83M
5366
RUB 0.01957852
21.18%
Market CapRUB 19.4M
VolumeRUB 990,449
5362
RUB 0.01937534
4.17%
Market CapRUB 19.37M
VolumeRUB 163,608
5367
RUB 0.01935409
12.77%
Market CapRUB 19.35M
VolumeRUB 18.37M
5368
RUB 0.00001289
0.42%
Market CapRUB 19.34M
VolumeRUB 21,650
5369
RUB 0.02049892
32.59%
Market CapRUB 19.3M
VolumeRUB 663,643
5370
RUB 0.00091728
2.22%
Market CapRUB 19.26M
VolumeRUB 253,502
5371
RUB 3
4.66%
Market CapRUB 19.22M
VolumeRUB 169,110
5372
RUB 0.01920833
2.13%
Market CapRUB 19.21M
VolumeRUB 114,506
5373
Market CapRUB 19.16M
VolumeRUB 1,377
5374
RUB 0.01916333
16.42%
Market CapRUB 19.14M
VolumeRUB 494,925
5375
RUB 0.01917355
21.10%
Market CapRUB 19.13M
VolumeRUB 216,423
Market CapRUB 19.13M
VolumeRUB 1.11M
5377
RUB 0.01366142
4.79%
Market CapRUB 19.13M
VolumeRUB 1,892
5378
RUB 89.61
1.15%
Market CapRUB 19.04M
VolumeRUB 0
5379
RUB 0.04790446
2.31%
Market CapRUB 19.02M
VolumeRUB 9,319
5380
RUB 0.04806165
1.03%
Market CapRUB 18.98M
VolumeRUB 71,154
5381
RUB 0.01884636
30.82%
Market CapRUB 18.98M
VolumeRUB 1.33M
5384
RUB 1.23
2.04%
Market CapRUB 18.97M
VolumeRUB 88,925
5383
RUB 0.01891772
11.44%
Market CapRUB 18.95M
VolumeRUB 578,110
5385
RUB 0.189134
4.96%
Market CapRUB 18.92M
VolumeRUB 249,044
5386
RUB 0.01891047
0.14%
Market CapRUB 18.91M
VolumeRUB 403,012
5387
Market CapRUB 18.9M
VolumeRUB 1.22M
5388
RUB 0.018897
2.40%
Market CapRUB 18.9M
VolumeRUB 1.33M
5389
RUB 0.0428501
18.63%
Market CapRUB 18.88M
VolumeRUB 2.01M
5390
RUB 0.00006263
3.12%
Market CapRUB 18.83M
VolumeRUB 1,902
5382
RUB 0.00001882
2.69%
Market CapRUB 18.83M
VolumeRUB 8,481
5391
RUB 0.01881625
5.33%
Market CapRUB 18.82M
VolumeRUB 120,423
5392
RUB 0.01867509
0.60%
Market CapRUB 18.81M
VolumeRUB 216,706
5393
RUB 0.03989933
0.50%
Market CapRUB 18.95M
VolumeRUB 1,476
5394
RUB 0.00000004
0.56%
Market CapRUB 18.75M
VolumeRUB 1,629
5395
RUB 16.85
5.94%
Market CapRUB 18.74M
VolumeRUB 1,890
5396
RUB 0.00186757
1.68%
Market CapRUB 18.73M
VolumeRUB 20,588
5397
RUB 0.0187247
7.63%
Market CapRUB 18.72M
VolumeRUB 80.24M
5398
Market CapRUB 18.7M
VolumeRUB 71
5399
RUB 0.01855895
13.05%
Market CapRUB 18.67M
VolumeRUB 3.28M
5302
RUB 0.239295
1.38%
Market CapRUB 20.58M
VolumeRUB 713,679
5303
RUB 17.73
1.09%
Market CapRUB 20.56M
VolumeRUB 25,691

Data provided by Coingecko API