Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.000183 -0.67%
Market Cap
$18,296
0.67%
Volume (24)
$1
0.27%
Circulating Supply
100,000,000 IONX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00018296

Price Change

$-0.0000012317538
0.67%
24h Low / 24h High
$0.00018112 / $0.00018595

Trading Volume

$1.17
0.27%
Volume / Market Cap
0.000063947216
Market Dominance
<0.000001%
Market Rank
#7553

Charged Particles Supply

Circulating Supply
100,000,000 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$18,296.34
0.67%

Fully Diluted
Market Cap

$18,296.34
0.82%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.0001842324 / $0.00018473318
Yesterday's Open / Close
$0.00018473318 / $0.0001842324
Yesterday's Change
0.83%
Yesterday's Volume
$59.73341

Charged Particles Price History

7d Low / 7d High
$0.00009310368 / $0.00018473318
30d Low / 30d High
$0.00012643519 / $0.00018473318
90d Low / 90d High
$0.000097665632 / $0.00018473318
52 Week Low / 52 Week High
$0.00009310368 / $0.00018473318
All Time High8월 29일, 2021 (5 years ago)
$2.75
99.99%
All Time Low4월 24일, 2026 (4 months ago)
$0.00004865
276.09%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
USD
USDUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000095
IONX/USDT
$0.119924
$1,507
Recently

Charged Particles Historical Price Data (USD)

Date
2026. 9. 6.
$0.000177
$0
$0.000184
$0.000176
2026. 9. 4.
$0.000127
$0
$0.000127
$0.000097
2026. 9. 2.
$0.000093
$0
$0.000093
$0.000093

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.000183 per (IONX/USD) today with a current market cap of 18,296 USD. 24-hour trading volume is $ 1 USD. IONX to USD price is updated in real-time. Charged Particles is -0.67% in the last 24 hours. It has a circulating supply of $ 100,000,000 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 44 minutes and 44 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

6266
$0.01
0%
Market Cap$52,106
Volume$4
6286
$0.00000052
0%
Market Cap$52,079
Volume$606
6287
$0.0000521
2.08%
Market Cap$52,066
Volume$5
6288
$0.01
15.07%
Market Cap$51,981
Volume$1,013
6208
$0.00005196
0%
Market Cap$51,964
Volume$32
6289
Market Cap$51,931
Volume$1
6290
$0.00005191
14.14%
Market Cap$51,906
Volume$20,094
6291
$0.00005185
0.23%
Market Cap$51,846
Volume$1,009
6292
$0.00000026
2.13%
Market Cap$51,840
Volume$259
Market Cap$51,813
Volume$29
6293
$0.00005182
1.10%
Market Cap$51,798
Volume$33
6294
$0.00005774
5.67%
Market Cap$51,738
Volume$415
6295
$0.00005285
3.75%
Market Cap$51,726
Volume$486
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6296
$0.00005173
3.01%
Market Cap$51,641
Volume$28
6297
$0.00005159
13.94%
Market Cap$51,595
Volume$1,695
Market Cap$51,583
Volume$9
6298
$0.01
1.08%
Market Cap$51,556
Volume$29
6299
Market Cap$51,551
Volume$761
6205
$0.00000014
0%
Market Cap$51,549
Volume$37
Market Cap$51,537
Volume$105
6301
$0.00005152
1.30%
Market Cap$51,518
Volume$39
6302
$0.00005157
0.21%
Market Cap$51,511
Volume$426
6208
$0.00000051
0%
Market Cap$51,490
Volume$7
6303
$0.00005148
1.85%
Market Cap$51,483
Volume$352
6304
$0.00008083
0.36%
Market Cap$51,467
Volume$1,585
6305
$0.00005147
2.68%
Market Cap$51,466
Volume$2,045
6286
Market Cap$51,434
Volume$116
6306
$0.00049368
0.55%
Market Cap$51,426
Volume$36
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6299
$0.00051367
0%
Market Cap$51,367
Volume$6
6307
$0.00005139
1.64%
Market Cap$51,358
Volume$9
6308
$0.00005137
1.92%
Market Cap$51,352
Volume$209
6307
$0.00005127
0.35%
Market Cap$51,258
Volume$15
6309
$0.00005118
0%
Market Cap$51,180
Volume$4
6309
$0.00005258
26.09%
Market Cap$51,131
Volume$6,090
6109
$0.00044878
0%
Market Cap$51,065
Volume$73
6310
$0.00005101
1.61%
Market Cap$51,007
Volume$2
Market Cap$51,001
Volume$540
6312
$0.00005101
47.83%
Market Cap$50,983
Volume$54,601
6313
$0.00005298
1.57%
Market Cap$50,927
Volume$1,022
Market Cap$50,912
Volume$11
6315
$0.00050894
25.49%
Market Cap$50,893
Volume$8,204
6316
$0.00190402
1.22%
Market Cap$50,856
Volume$6
6337
$0.00000012
0%
Market Cap$50,854
Volume$2
6317
$0.00050831
0.07%
Market Cap$50,831
Volume$31
Market Cap$50,825
Volume$79
6319
$0.00005081
5.11%
Market Cap$50,815
Volume$870
6320
$0.00005079
8.51%
Market Cap$50,769
Volume$4,318
6311
$0.00005076
0%
Market Cap$50,756
Volume$2
6221
$0.00005075
0%
Market Cap$50,748
Volume$24
6321
$0.00010224
3.36%
Market Cap$50,738
Volume$4,203
6276
$0.00005928
0.19%
Market Cap$50,714
Volume$25
6322
$0.00005513
7.95%
Market Cap$50,648
Volume$1,844
6323
$0.00005068
4.22%
Market Cap$50,636
Volume$323
6324
$0.00005064
1.08%
Market Cap$50,634
Volume$2,160
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6325
$0.00000012
0.65%
Market Cap$50,620
Volume$8
Market Cap$50,602
Volume$3,380
6327
$0.00005058
52.77%
Market Cap$50,580
Volume$10,662
6328
$0.00050571
18.40%
Market Cap$50,571
Volume$8,326
6064
$0.00022112
0%
Market Cap$50,568
Volume$43
6329
$0.00005058
1.61%
Market Cap$50,560
Volume$3
6330
$0.00028322
1.04%
Market Cap$50,542
Volume$48
6331
Market Cap$50,519
Volume$6,684
Market Cap$50,518
Volume$28
6332
$0.00072762
1.88%
Market Cap$50,511
Volume$114
6249
Market Cap$50,496
Volume$2
Market Cap$50,473
Volume$3,669
6334
$0.00005217
14.43%
Market Cap$50,458
Volume$16,984
6335
$0.00005043
18.45%
Market Cap$50,435
Volume$4,717
6336
$0.00005041
1.56%
Market Cap$50,383
Volume$29
6337
$0.0000005
3.44%
Market Cap$50,310
Volume$974
6338
$0.00005032
0.07%
Market Cap$50,299
Volume$299
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6339
$0.00005241
1.87%
Market Cap$50,183
Volume$391
6340
$0.00000503
1.15%
Market Cap$50,166
Volume$5
6341
$0.00238893
0.33%
Market Cap$50,160
Volume$23
6342
$0.00348024
3.58%
Market Cap$50,159
Volume$98
6343
$0.0000005
4.08%
Market Cap$50,150
Volume$499
6344
Market Cap$50,139
Volume$21,465
Market Cap$50,095
Volume$66
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6346
Market Cap$50,033
Volume$103
6347
$0.00005003
9.47%
Market Cap$50,024
Volume$529
6348
$0.0000005
1.60%
Market Cap$49,873
Volume$10
Market Cap$49,839
Volume$10
6296
$0.00005163
0%
Market Cap$49,759
Volume$6
6349
$0.00004976
0%
Market Cap$49,749
Volume$168
6350
$0.00005018
1.08%
Market Cap$49,744
Volume$5
6351
$0.00006672
1.39%
Market Cap$49,729
Volume$9,570
6302
$0.00000012
0%
Market Cap$49,729
Volume$55
Market Cap$49,720
Volume$2
6352
$0.0000005
3.32%
Market Cap$49,717
Volume$520
6169
$0.00005297
0%
Market Cap$49,698
Volume$1,246
6363
$0.00004968
0%
Market Cap$49,676
Volume$3
6266
$0.01
0%
Market Cap$52,106
Volume$4
6286
$0.00000052
0%
Market Cap$52,079
Volume$606

Data provided by Coingecko API