Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.000796+ 0.09%
Market Cap
$63,612
0.29%
Volume (24)
$12,753
2.49%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00079632

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00071016 / $0.00081906

Trading Volume

$12,752.78
2.49%
Volume / Market Cap
0.20047758
Market Dominance
0.0000026940082%
Market Rank
#6542

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$63,612
0.29%

Fully Diluted
Market Cap

$79,637
1.22%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.00078650676 / $0.00078699951
Yesterday's Open / Close
$0.00078650676 / $0.00078699951
Yesterday's Change
1.22%
Yesterday's Volume
$13,310.565

Charged Particles Price History

7d Low / 7d High
$0.0006964525 / $0.00089062532
30d Low / 30d High
$0.0007134488 / $0.00081669015
90d Low / 90d High
$0.00070480404 / $0.00082203575
52 Week Low / 52 Week High
$0.0006964525 / $0.00089062532
All Time HighAug 29, 2021 (4 years ago)
$2.75
99.97%
All Time LowFeb 10, 2026 (9 days ago)
$0.00060624
31.11%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
USD
USDUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000796
IONX/USDT
$0.000002
$11,549
Recently

Charged Particles Historical Price Data (USD)

Date
2/19/2026
$0.000795
$0
$0.000817
$0.000713
2/18/2026
$0.000759
$0.000795
$0.000794
$0.000705
2/17/2026
$0.000778
$0.000759
$0.000822
$0.000747
2/16/2026
$0.000827
$0.000778
$0.000832
$0.000777
2/15/2026
$0.000773
$0.000827
$0.000891
$0.000733
2/14/2026
$0.000697
$0.000773
$0.000789
$0.000696
2/13/2026
$0.000727
$0.000697
$0.00074
$0.000707

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.000796 per (IONX/USD) today with a current market cap of 63,612 USD. 24-hour trading volume is $ 12,753 USD. IONX to USD price is updated in real-time. Charged Particles is +0.09% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
7
YesterdayExtreme Fear
9
Last weekExtreme Fear
9
Last monthExtreme Fear
20

Next Update

The next update will happen in:

21 hours, 54 minutes and 45 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,285
0.93%
Market Cap$1.35T
Volume$34.57B
2
$1,956.87
0.20%
Market Cap$236.18B
Volume$19.69B
4
$1.42
0.06%
Market Cap$86.69B
Volume$2.34B
5
$607.77
0.51%
Market Cap$82.85B
Volume$882.31M
7
$82.9
1.51%
Market Cap$47.1B
Volume$3.19B
9
$0.1
0.67%
Market Cap$16.7B
Volume$839.83M

Data provided by Coingecko API

More Cryptocurrencies

6532
$0.00004515
1.35%
Market Cap$63,533
Volume$82
6540
$0.00006325
0.02%
Market Cap$63,530
Volume$462
6541
$0.0000635
0.12%
Market Cap$63,503
Volume$38
6543
$0.00063477
15.11%
Market Cap$63,477
Volume$6,941
Market Cap$63,463
Volume$10

Data provided by Coingecko API