Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.000214 -12.06%
Market Cap
$21,381
12.06%
Volume (24)
$463
2.36%
Circulating Supply
100,000,000 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00021381

Price Change

$-0.000029334345
12.06%
24h Low / 24h High
$0.00021922 / $0.00024499

Trading Volume

$463.33
2.36%
Volume / Market Cap
0.021670174
Market Dominance
<0.000001%
Market Rank
#8616

Charged Particles Supply

Circulating Supply
100,000,000 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$21,381
12.06%

Fully Diluted
Market Cap

$21,381
4.49%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.00022057015 / $0.00022713327
Yesterday's Open / Close
$0.00022057015 / $0.00022713327
Yesterday's Change
4.49%
Yesterday's Volume
$372.55044

Charged Particles Price History

7d Low / 7d High
$0.00020462574 / $0.00097256873
30d Low / 30d High
$0.00021954842 / $0.00024388694
90d Low / 90d High
$0.00021608734 / $0.00026637262
52 Week Low / 52 Week High
$0.00020462574 / $0.00099098532
All Time HighAug 29, 2021 (4 years ago)
$2.75
99.99%
All Time LowMar 11, 2026 (5 days ago)
$0.00020457
7.50%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
USD
USDUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000206
IONX/USDT
$0.000035
$340
Recently

Charged Particles Historical Price Data (USD)

Date
3/16/2026
$0.000239
$0
$0.000244
$0.00022
3/15/2026
$0.00025
$0.000239
$0.00025
$0.000218
3/14/2026
$0.000243
$0.00025
$0.000266
$0.000216
3/13/2026
$0.000235
$0.000243
$0.000266
$0.00023
3/12/2026
$0.000231
$0.000235
$0.000312
$0.000225
3/11/2026
$0.000442
$0.000231
$0.000442
$0.000205
3/10/2026
$0.000962
$0.000442
$0.000991
$0.000439

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.000214 per (IONX/USD) today with a current market cap of 21,381 USD. 24-hour trading volume is $ 463 USD. IONX to USD price is updated in real-time. Charged Particles is -12.06% in the last 24 hours. It has a circulating supply of $ 100,000,000 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

11 hours, 31 minutes and 25 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,125
0.76%
Market Cap$1.48T
Volume$57.16B
2
$2,326.95
2.48%
Market Cap$281.24B
Volume$35.78B
4
$1.51
2.96%
Market Cap$92.75B
Volume$4.95B
5
$667.8
1.41%
Market Cap$91.11B
Volume$1.56B
7
$93.81
0.03%
Market Cap$53.63B
Volume$5.82B
10
$0.1
0.28%
Market Cap$15.39B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

8614
$0.00000021
1.85%
Market Cap$21,398
Volume$17
8617
$0.00021394
12.56%
Market Cap$21,394
Volume$464
8615
$0.00021391
0.78%
Market Cap$21,391
Volume$9
8628
$0.00002138
1.25%
Market Cap$21,377
Volume$18
8619
$0.00002158
0.72%
Market Cap$21,362
Volume$121

Data provided by Coingecko API