Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.000892+ 8.93%
Market Cap
$71,232
9.39%
Volume (24)
$12,657
0.89%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00089177

Price Change

$0.00007309
8.93%
24h Low / 24h High
$0.00081869 / $0.00089588

Trading Volume

$12,657.28
0.89%
Volume / Market Cap
0.17769093
Market Dominance
0.0000023482152%
Market Rank
#7600

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$71,232
9.39%

Fully Diluted
Market Cap

$89,176
2.53%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.00086881538 / $0.00087073085
Yesterday's Open / Close
$0.00086881538 / $0.00087073085
Yesterday's Change
2.53%
Yesterday's Volume
$12,918.563

Charged Particles Price History

7d Low / 7d High
$0.00080479566 / $0.00089725339
30d Low / 30d High
$0.00082218707 / $0.00089236354
90d Low / 90d High
$0.00080479566 / $0.00089236354
52 Week Low / 52 Week High
$0.00080479566 / $0.00089725339
All Time HighAug 29, 2021 (4 years ago)
$2.75
99.97%
All Time LowDec 8, 2025 (12 days ago)
$0.00067795
31.81%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
USD
USDUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000894
IONX/USDT
$0.000002
$12,351
Recently

Charged Particles Historical Price Data (USD)

Date
12/20/2025
$0.000824
$0
$0.000892
$0.000822
12/19/2025
$0.000855
$0.000824
$0.000862
$0.000824
12/18/2025
$0.000815
$0.000855
$0.00086
$0.000805
12/17/2025
$0.000837
$0.000815
$0.000858
$0.000814
12/16/2025
$0.000839
$0.000837
$0.000839
$0.000805
12/15/2025
$0.000888
$0.000839
$0.000888
$0.000835
12/14/2025
$0.000887
$0.000888
$0.000897
$0.000841

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.000892 per (IONX/USD) today with a current market cap of 71,232 USD. 24-hour trading volume is $ 12,657 USD. IONX to USD price is updated in real-time. Charged Particles is +8.93% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

21 hours, 27 minutes and 15 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,007
0.00%
Market Cap$1.76T
Volume$16.76B
2
$2,971.09
0.19%
Market Cap$358.59B
Volume$7.82B
4
$850.98
0.26%
Market Cap$117.28B
Volume$698.48M
5
$1.93
1.55%
Market Cap$116.86B
Volume$1.99B
7
$125.09
0.23%
Market Cap$70.34B
Volume$1.94B
10
$0.13
0.24%
Market Cap$22.03B
Volume$500.19M

Data provided by Coingecko API

More Cryptocurrencies

7597
$0.00203567
1.17%
Market Cap$71,480
Volume$84
7598
$0.00008243
0%
Market Cap$71,477
Volume$258
7599
$0.00179867
0%
Market Cap$71,445
Volume$50
7604
$0.00099896
0.62%
Market Cap$71,251
Volume$13
7606
$0.00071242
5.27%
Market Cap$71,242
Volume$1,056

Data provided by Coingecko API