Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.000112+ 0.78%
Market Cap
$11,195
0.78%
Volume (24)
$2
0.40%
Circulating Supply
100,000,000 IONX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00011194

Price Change

$<0.000001
0.78%
24h Low / 24h High
$0.00010936 / $0.00011202

Trading Volume

$1.74
0.40%
Volume / Market Cap
0.00015543028
Market Dominance
<0.000001%
Market Rank
#8191

Charged Particles Supply

Circulating Supply
100,000,000 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$11,194.73
0.78%

Fully Diluted
Market Cap

$11,194.73
1.04%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.00011057582 / $0.00011102144
Yesterday's Open / Close
$0.00011102144 / $0.00011057582
Yesterday's Change
1.03%
Yesterday's Volume
$8.2252017

Charged Particles Price History

7d Low / 7d High
$0.00010936148 / $0.00011175573
30d Low / 30d High
$0.0001101829 / $0.00011102144
90d Low / 90d High
$0.0001101829 / $0.00011102144
52 Week Low / 52 Week High
$0.0001101829 / $0.00011102144
All Time HighAug 29, 2021 (4 years ago)
$2.75
100.00%
All Time LowApr 24, 2026 (4 months ago)
$0.00004865
130.11%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
USD
USDUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000095
IONX/USDT
$0.119924
$1,507
Recently

Charged Particles Historical Price Data (USD)

Date
8/23/2026
$0.000111
$0
$0.000111
$0.00011

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.000112 per (IONX/USD) today with a current market cap of 11,195 USD. 24-hour trading volume is $ 2 USD. IONX to USD price is updated in real-time. Charged Particles is +0.78% in the last 24 hours. It has a circulating supply of $ 100,000,000 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 28 minutes and 20 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,857
1.52%
Market Cap$1.58T
Volume$51.79B
2
$2,480.26
0.73%
Market Cap$299.36B
Volume$20.71B
4
$702.47
0.09%
Market Cap$93.55B
Volume$1.21B
5
$1.48
2.40%
Market Cap$93.01B
Volume$5.94B
7
$97.43
2.39%
Market Cap$56.82B
Volume$5.36B
12
$0.09
3.23%
Market Cap$13.99B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

6807
$0.00001215
1.68%
Market Cap$35,044
Volume$6
Market Cap$35,030
Volume$11
6809
$0.00000243
12.14%
Market Cap$35,013
Volume$45
6775
$0.00000036
0.78%
Market Cap$35,001
Volume$13
6812
$0.00003499
5.86%
Market Cap$34,989
Volume$341
6813
$0.00003498
1.38%
Market Cap$34,979
Volume$377
6888
$0.24
0%
Market Cap$34,973
Volume$2
6696
$0.00000035
0%
Market Cap$34,972
Volume$4
6819
$0.0000348
8.97%
Market Cap$34,971
Volume$959
6814
$0.00004987
0.11%
Market Cap$34,956
Volume$117
6811
$0.00003516
8.28%
Market Cap$34,954
Volume$27
Market Cap$34,904
Volume$8
Market Cap$34,840
Volume$83,553
6817
$0.00003482
1.56%
Market Cap$34,840
Volume$46
5785
Market Cap$34,832
Volume$2
Market Cap$34,807
Volume$26
6818
$0.00003481
1.85%
Market Cap$34,804
Volume$1,092
6788
$0.00000036
0%
Market Cap$34,794
Volume$42
Market Cap$34,788
Volume$1
Market Cap$34,777
Volume$722
Market Cap$34,753
Volume$3,300
6820
$0.00003476
0%
Market Cap$34,752
Volume$254
6693
$0.03
0.65%
Market Cap$34,748
Volume$104
6823
$0.00003507
0%
Market Cap$34,748
Volume$15
6648
$0.00003472
0%
Market Cap$34,722
Volume$40
6825
Market Cap$34,689
Volume$56
6743
$0.00003486
0%
Market Cap$34,688
Volume$4
6824
Market Cap$34,670
Volume$29
6246
Market Cap$34,652
Volume$2
6827
$0.00003504
0.63%
Market Cap$34,649
Volume$338
6828
$0.00003467
1.48%
Market Cap$34,644
Volume$170
6826
$0.02
0.80%
Market Cap$34,633
Volume$789
6829
$1.04
4.29%
Market Cap$34,611
Volume$40,885
Market Cap$34,605
Volume$129
6851
$0.0000346
0.16%
Market Cap$34,604
Volume$50
6832
$0.00000008
0.54%
Market Cap$34,579
Volume$2
6834
$0.00004067
9.28%
Market Cap$34,578
Volume$600
6841
$0.00128676
2.18%
Market Cap$34,568
Volume$51
6833
Market Cap$34,561
Volume$83
6836
$0.00003453
6.54%
Market Cap$34,552
Volume$707
6796
$0.00000037
0%
Market Cap$34,548
Volume$2
6835
$0.00003454
1.05%
Market Cap$34,537
Volume$163
6837
$0.00003453
6.49%
Market Cap$34,497
Volume$1,766
Market Cap$34,476
Volume$48
5689
$0.00006738
0%
Market Cap$34,441
Volume$13
6146
$0.00033494
0%
Market Cap$34,439
Volume$2
6838
Market Cap$34,421
Volume$113
6873
$0.00042287
0%
Market Cap$34,413
Volume$32
5800
Market Cap$34,387
Volume$2
6839
$0.00003437
1.43%
Market Cap$34,377
Volume$10
6079
$0.00018088
0%
Market Cap$34,372
Volume$52,517
6804
$0.00000036
0%
Market Cap$34,359
Volume$1
6710
$0.00003437
0%
Market Cap$34,345
Volume$9
6845
$0.00102774
6.05%
Market Cap$34,335
Volume$589
6844
$0.00003429
1.41%
Market Cap$34,315
Volume$40
6851
$0.00003431
0%
Market Cap$34,314
Volume$24
6843
$0.00000017
2.85%
Market Cap$34,300
Volume$36
6842
$0.0000343
2.55%
Market Cap$34,299
Volume$5,798
6718
$0.0000343
0%
Market Cap$34,245
Volume$453
6847
$0.0000342
0.45%
Market Cap$34,190
Volume$1,561
6704
$0.00000034
0%
Market Cap$34,187
Volume$1
6848
$0.00034178
0.95%
Market Cap$34,172
Volume$4
6850
$0.00003415
6.33%
Market Cap$34,167
Volume$498
6851
$0.00003418
2.43%
Market Cap$34,167
Volume$13
6849
$0.00000008
13.43%
Market Cap$34,166
Volume$1,169
5737
$0.00000004
0%
Market Cap$34,160
Volume$3
6852
$0.00003411
0.61%
Market Cap$34,133
Volume$2
6727
$0.00003421
0.86%
Market Cap$34,110
Volume$1
6853
$0.00003409
10.53%
Market Cap$34,093
Volume$4,211
6875
$0.00028437
2.87%
Market Cap$34,084
Volume$424
6926
$0
0%
Market Cap$34,078
Volume$74
6856
$0.00003406
8.87%
Market Cap$34,076
Volume$6,693
6857
$0.00003486
9.22%
Market Cap$34,072
Volume$2,188
6782
$34.07
0%
Market Cap$34,068
Volume$119
6855
$0.00000034
12.83%
Market Cap$34,061
Volume$388
6745
$0.00000034
0.42%
Market Cap$34,057
Volume$31
5867
Market Cap$34,042
Volume$2
6046
$0.00008115
0%
Market Cap$34,018
Volume$699
6858
Market Cap$33,974
Volume$54
Market Cap$33,923
Volume$4,695
6860
$0.00003393
3.53%
Market Cap$33,918
Volume$1,513
6861
Market Cap$33,859
Volume$21,676
Market Cap$33,856
Volume$0
6865
$0.00000002
4.27%
Market Cap$33,848
Volume$4
Market Cap$33,840
Volume$3
6788
$0.00003986
0%
Market Cap$33,829
Volume$3
6124
$0.00003377
0%
Market Cap$33,773
Volume$122
6866
$0.00003376
0%
Market Cap$33,760
Volume$6
6062
$0.00076696
0%
Market Cap$33,746
Volume$8
6868
$0.00047531
0.62%
Market Cap$33,731
Volume$4,488
6869
$0.00003373
3.30%
Market Cap$33,729
Volume$228
5757
$0.00003373
0%
Market Cap$33,726
Volume$33
5985
$0.00006271
0%
Market Cap$33,681
Volume$4
6870
$0.00003366
0%
Market Cap$33,642
Volume$49
6905
$0.00003363
0%
Market Cap$33,635
Volume$1
6884
$0.0001198
0%
Market Cap$33,633
Volume$5
6872
$0.00003506
2.00%
Market Cap$33,592
Volume$11
6840
$0.00000034
0.97%
Market Cap$33,585
Volume$615
6807
$0.00001215
1.68%
Market Cap$35,044
Volume$6
Market Cap$35,030
Volume$11

Data provided by Coingecko API