Charli3 (C3) Live Price

Charli3 logo
C3Charli3
RUB 9.33 -4.06%
Market Cap
RUB 200.09M
3.97%
Volume (24)
RUB 1,672,205
5.35%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
RUB 9.33

Price Change

RUB -0.39472543
4.06%
24h Low / 24h High
RUB 8.87 / RUB 9.84

Trading Volume

RUB 1,672,205
5.35%
Volume / Market Cap
0.0083570984
Market Dominance
0.000055641599%
Market Rank
#3077

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
RUB 200,093,970
3.97%

Fully Diluted
Market Cap

RUB 934,158,090
0.25%

Charli3 Price Yesterday

Yesterday's Low / High
RUB 9.2527446 / RUB 9.4765426
Yesterday's Open / Close
RUB 9.2527446 / RUB 9.4765426
Yesterday's Change
0.37%
Yesterday's Volume
RUB 1,671,793.6

Charli3 Price History

7d Low / 7d High
RUB 0.091335615 / RUB 0.11627683
30d Low / 30d High
RUB 8.8739711 / RUB 10.498951
90d Low / 90d High
RUB 8.8739711 / RUB 11.122724
52 Week Low / 52 Week High
RUB 8.8739711 / RUB 11.658356
All Time High8월 23일, 2021 (3 years ago)
RUB 307.18
96.96%
All Time Low1월 11일, 2024 (1 years ago)
RUB 0.00001246
>1000000%

Data provided by Coingecko API

C3 to RUB converter

Charli3
Charli3C3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to RUB)

C3RUB by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 10.127903
RUB 0
RUB 10.127903
RUB 8.873971
2025. 1. 26.
RUB 10.572697
RUB 10.127903
RUB 10.685989
RUB 10.253954
2025. 1. 25.
RUB 10.458029
RUB 10.572697
RUB 10.631452
RUB 10.357787
2025. 1. 24.
RUB 11.070305
RUB 10.458029
RUB 11.122724
RUB 10.437751
2025. 1. 23.
RUB 10.698735
RUB 11.070305
RUB 11.039303
RUB 10.145072
2025. 1. 22.
RUB 11.009924
RUB 10.698735
RUB 11.246807
RUB 10.850643
2025. 1. 21.
RUB 11.658356
RUB 11.009924
RUB 11.658356
RUB 10.905608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,321
1.37%
Market CapRUB 2.03T
VolumeRUB 77.55B
2
RUB 3,196.42
0.83%
Market CapRUB 385.06B
VolumeRUB 36.66B
3
RUB 3.06
3.16%
Market CapRUB 176.22B
VolumeRUB 14.07B
5
RUB 236.59
1.20%
Market CapRUB 115.24B
VolumeRUB 11.43B
6
RUB 680.27
3.61%
Market CapRUB 99.23B
VolumeRUB 1.32B
8
RUB 0.334287
2.59%
Market CapRUB 49.44B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

3073
RUB 0.345244
0.92%
Market CapRUB 200.94M
VolumeRUB 3.83M
3075
RUB 220.95
0.66%
Market CapRUB 200.58M
VolumeRUB 4.66M
3076
RUB 7.76
15.50%
Market CapRUB 200.2M
VolumeRUB 1.7M
3079
RUB 0.199387
0.34%
Market CapRUB 199.77M
VolumeRUB 1.7M
3080
RUB 0.739309
3.44%
Market CapRUB 199.32M
VolumeRUB 12.65M

Data provided by Coingecko API