CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
$0.029106 -2.77%
Market Cap
$215,113
3.53%
Volume (24)
$52
529.12%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
$0.0291056

Price Change

$-0.00082880153
2.77%
24h Low / 24h High
$0.02910821 / $0.02999583

Trading Volume

$51.86
529.12%
Volume / Market Cap
0.00024108259
Market Dominance
0.0000080828982%
Market Rank
#4702

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
$215,113
3.53%

Fully Diluted
Market Cap

$291,063
1.11%

CheckDot Price Yesterday

Yesterday's Low / High
$0.029337357 / $0.029531798
Yesterday's Open / Close
$0.029531798 / $0.029337357
Yesterday's Change
1.12%
Yesterday's Volume
$56.117279

CheckDot Price History

7d Low / 7d High
$0.027914564 / $0.03505951
30d Low / 30d High
$0.02919728 / $0.030403947
90d Low / 90d High
$0.02909309 / $0.031005451
52 Week Low / 52 Week High
$0.027914564 / $0.03505951
All Time High1월 4일, 2024 (2 years ago)
$1.33
97.81%
All Time Low6월 21일, 2022 (3 years ago)
$0.00930431
213.96%

Data provided by Coingecko API

CDT to USD converter

CheckDot
CheckDotCDT
USD
USDUSD

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to USD)

CDTUSD by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (USD)

Date
2026. 2. 10.
$0.030171
$0
$0.030175
$0.029337
2026. 2. 9.
$0.030092
$0.030171
$0.030404
$0.029093
2026. 2. 8.
$0.029999
$0.030092
$0.030454
$0.02986
2026. 2. 7.
$0.030849
$0.029999
$0.031005
$0.029358
2026. 2. 6.
$0.028041
$0.030849
$0.031143
$0.028041
2026. 2. 5.
$0.032731
$0.028041
$0.032731
$0.027915
2026. 2. 4.
$0.034372
$0.032731
$0.03506
$0.032282

Data provided by Coingecko API

CDT Price Live Data

The live price of CDT is $ 0.029106 per (CDT/USD) today with a current market cap of 215,113 USD. 24-hour trading volume is $ 52 USD. CDT to USD price is updated in real-time. CheckDot is -2.77% in the last 24 hours. It has a circulating supply of $ 7,390,041 CDT.

CheckDot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 32 minutes and 25 seconds

Explore Our Other Products for CDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,405
2.94%
Market Cap$1.35T
Volume$44.54B
2
$1,974.3
4.22%
Market Cap$238.25B
Volume$22.77B
4
$1.38
4.11%
Market Cap$84.36B
Volume$2.43B
5
$609.52
4.32%
Market Cap$83.16B
Volume$1.17B
7
$81.99
4.89%
Market Cap$46.58B
Volume$3.59B
10
$0.09
3.33%
Market Cap$15.51B
Volume$867.49M

Data provided by Coingecko API

More Cryptocurrencies

4643
$0.03
17.13%
Market Cap$216,190
Volume$9,270
4659
$0.00021384
30.56%
Market Cap$216,147
Volume$355,482
4703
$0.03
2.41%
Market Cap$215,878
Volume$52
4706
$0.00022681
4.19%
Market Cap$215,195
Volume$609
4708
$0.00032456
0.46%
Market Cap$215,057
Volume$107,319
4709
$0.01
2.80%
Market Cap$214,908
Volume$234
4707
$0.00026223
2.98%
Market Cap$214,807
Volume$19
4705
$0.03
0.12%
Market Cap$214,801
Volume$104,223
4701
$0.00073018
6.68%
Market Cap$214,790
Volume$48,759
4711
$0.00002148
0%
Market Cap$214,754
Volume$518
4712
$0.02
1.20%
Market Cap$214,751
Volume$63
Market Cap$214,684
Volume$64,598
4710
$0.00022668
5.90%
Market Cap$214,519
Volume$667
4715
$0.00021438
0.08%
Market Cap$214,381
Volume$615
4714
$0.00053423
5.89%
Market Cap$214,314
Volume$1,885
Market Cap$214,227
Volume$121
4718
$0.00021442
2.08%
Market Cap$214,055
Volume$13
4719
$0.00000031
1.86%
Market Cap$213,894
Volume$54,616
4717
$0.00021382
4.78%
Market Cap$213,820
Volume$156
4720
$0.00028365
3.41%
Market Cap$213,641
Volume$994
4722
$0.0041985
2.65%
Market Cap$213,501
Volume$434
Market Cap$212,952
Volume$14,294
4723
$0.00021457
0.36%
Market Cap$212,935
Volume$79
4724
$0.00031404
5.40%
Market Cap$212,724
Volume$26,317
4725
$0.00003541
2.51%
Market Cap$212,471
Volume$793
4727
$0.00003178
0%
Market Cap$211,861
Volume$4
4728
$0.00015302
14.24%
Market Cap$211,641
Volume$469
4729
$0.01
14.26%
Market Cap$210,901
Volume$176,821
4731
$0.0002291
4.96%
Market Cap$210,650
Volume$451
4730
$0.00021046
2.32%
Market Cap$210,382
Volume$1,839
4733
$0.00021035
0%
Market Cap$210,338
Volume$78
4732
$0.01
3.30%
Market Cap$210,301
Volume$807
4735
$0.00104916
1.59%
Market Cap$209,977
Volume$377,912
4737
$0.01
0%
Market Cap$209,870
Volume$7,841
4734
$0.03
24.88%
Market Cap$209,812
Volume$5,821
Market Cap$209,524
Volume$1
4739
$0.00038947
2.18%
Market Cap$209,422
Volume$3
4740
$0.00020814
1.99%
Market Cap$209,312
Volume$3,441
4736
Market Cap$209,294
Volume$30,916
4741
$0.00049817
0.63%
Market Cap$209,231
Volume$1,051
4704
$0.00213109
3.99%
Market Cap$208,924
Volume$14,524
4675
$0.00021424
36.62%
Market Cap$208,922
Volume$551,691
4772
Market Cap$208,854
Volume$215,553
4742
$0.00021474
4.57%
Market Cap$208,838
Volume$164
4743
$0.00050829
1.44%
Market Cap$208,783
Volume$8,683
4745
$0.00091936
0.03%
Market Cap$208,321
Volume$19
4747
$114.28
2.46%
Market Cap$208,150
Volume$8,991
4744
$0.00021044
16.69%
Market Cap$208,048
Volume$96,922
4748
$0.00018906
0%
Market Cap$207,961
Volume$15
4749
$0.0002075
2.25%
Market Cap$207,499
Volume$957
4746
$0.0002075
24.74%
Market Cap$207,489
Volume$18,953
4753
$0.00023384
1.50%
Market Cap$207,408
Volume$9,069
4752
$0.01
5.61%
Market Cap$207,010
Volume$1,126
Market Cap$206,980
Volume$52,007
4751
$0.00020689
4.71%
Market Cap$206,894
Volume$4
4757
$0.00062562
5.81%
Market Cap$206,590
Volume$12
4756
$0.00048029
4.03%
Market Cap$206,490
Volume$962
4758
$0.25
0%
Market Cap$206,304
Volume$47
4759
$0.00020578
10.75%
Market Cap$205,892
Volume$679
Market Cap$205,777
Volume$2,616
4763
$0.00110365
1.30%
Market Cap$205,483
Volume$252,860
4770
$0.00004098
0.01%
Market Cap$205,311
Volume$53,739
4762
$0.02
2.64%
Market Cap$205,296
Volume$94,834
4764
$0.91
0.04%
Market Cap$205,187
Volume$2
4765
$0.00011063
3.68%
Market Cap$205,146
Volume$47,278
4767
$0.00012344
4.81%
Market Cap$205,004
Volume$1,443
4768
$0.00020384
4.73%
Market Cap$204,977
Volume$161
4771
$0.00267579
0.74%
Market Cap$204,214
Volume$711
4773
$0.00010186
8.41%
Market Cap$203,716
Volume$596
4776
$0.00020355
9.81%
Market Cap$203,605
Volume$657
Market Cap$203,547
Volume$77
4769
$0.00020992
5.03%
Market Cap$203,542
Volume$366,197
4777
$0.00020308
6.54%
Market Cap$203,313
Volume$1,109
4778
$0.00148568
3.78%
Market Cap$202,920
Volume$915
4779
$0.00005069
67.23%
Market Cap$202,776
Volume$6,915
4726
$0.0002047
19.67%
Market Cap$202,507
Volume$338,104
4780
Market Cap$202,426
Volume$242
4782
$0.00020241
1.26%
Market Cap$202,413
Volume$625
4783
$0.00003125
0.18%
Market Cap$202,069
Volume$8
4785
$0.00094785
10.87%
Market Cap$202,068
Volume$120,877
Market Cap$201,883
Volume$51,511
4766
$0.01
1.98%
Market Cap$201,644
Volume$63,082
4786
$0.15
5.48%
Market Cap$201,490
Volume$9,178
4787
Market Cap$201,466
Volume$360
4788
$0.00101887
2.34%
Market Cap$201,247
Volume$8,517
4789
$0.00232237
3.26%
Market Cap$201,210
Volume$21
4790
$0.00002249
11.78%
Market Cap$201,184
Volume$11,088
4791
$0.00042465
16.26%
Market Cap$201,071
Volume$9,679
4792
Market Cap$200,775
Volume$360
4793
$0.00020033
4.28%
Market Cap$200,328
Volume$2
4795
$0.00000017
0%
Market Cap$199,570
Volume$3
4796
$0.00019947
0%
Market Cap$199,458
Volume$3
4797
Market Cap$199,186
Volume$19
4798
$0.00000026
25.21%
Market Cap$198,916
Volume$2,990
4794
$0.00482614
4.42%
Market Cap$198,820
Volume$40,149
4750
$0.00020421
7.08%
Market Cap$198,441
Volume$26,094
4801
Market Cap$198,435
Volume$79,448
4799
$0.00019895
5.57%
Market Cap$198,255
Volume$4,513
4643
$0.03
17.13%
Market Cap$216,190
Volume$9,270
4659
$0.00021384
30.56%
Market Cap$216,147
Volume$355,482

Data provided by Coingecko API