Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.013225+ 0.53%
Market Cap
$4.75M
0.47%
Volume (24)
$3,535,622
2.93%
Circulating Supply
359,216,670 CHECK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.01322469

Price Change

$0.00007006
0.53%
24h Low / 24h High
$0.01312315 / $0.01325803

Trading Volume

$3,535,622
2.93%
Volume / Market Cap
0.74469391
Market Dominance
0.00017634035%
Market Rank
#1697

Checkmate Supply

Circulating Supply
359,216,673 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$4,747,752
0.47%

Fully Diluted
Market Cap

$13,216,958
0.16%

Checkmate Price Yesterday

Yesterday's Low / High
$0.013194382 / $0.013196855
Yesterday's Open / Close
$0.013194382 / $0.013196855
Yesterday's Change
0.22%
Yesterday's Volume
$3,467,448.8

Checkmate Price History

7d Low / 7d High
$0.012517492 / $0.013906262
30d Low / 30d High
$0.013043625 / $0.013255173
90d Low / 90d High
$0.012528878 / $0.013255173
52 Week Low / 52 Week High
$0.012517492 / $0.013993175
All Time High2월 17일, 2026 (6 months ago)
$0.107218
87.67%
All Time Low12월 3일, 2025 (9 months ago)
$0.00547381
141.60%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CHECK/USDT
$0.00008
$1,869,975
Recently
Gate
Gate
$0.01
CHECK/USDT
$0.00002
$5,518
Recently
Kraken
Kraken
$0.01
CHECK/USD
$0.00004
$21
Recently

Checkmate Historical Price Data (USD)

Date
2026. 9. 7.
$0.013106
$0.013194
$0.013255
$0.013091
2026. 9. 6.
$0.012816
$0.013106
$0.013109
$0.012816
2026. 9. 5.
$0.012921
$0.012816
$0.0131
$0.012763
2026. 9. 4.
$0.013015
$0.012921
$0.01306
$0.012529
2026. 9. 3.
$0.013098
$0.013015
$0.01329
$0.012517
2026. 9. 2.
$0.013504
$0.013098
$0.013626
$0.013016
2026. 9. 1.
$0.013781
$0.013504
$0.013993
$0.013295

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.013225 per (CHECK/USD) today with a current market cap of 4.75M USD. 24-hour trading volume is $ 3,535,622 USD. CHECK to USD price is updated in real-time. Checkmate is +0.53% in the last 24 hours. It has a circulating supply of $ 359,216,670 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 47 minutes and 32 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.17M
Volume$77
1523
$616.92
4.17%
Market Cap$6.17M
Volume$18,974
1524
$0
2.38%
Market Cap$6.15M
Volume$137,286
1525
$0.31
0.02%
Market Cap$6.14M
Volume$28,012
1526
Market Cap$6.14M
Volume$1.18M
1527
$0.01
2.19%
Market Cap$6.14M
Volume$112,312
1528
$0.01
2.25%
Market Cap$6.13M
Volume$1,266
1529
Market Cap$6.13M
Volume$0
1530
$0.01
2.87%
Market Cap$6.12M
Volume$365,958
1531
Market Cap$6.11M
Volume$87,550
1514
Market Cap$6.11M
Volume$339
1532
$1.16
9.06%
Market Cap$6.11M
Volume$298,801
1533
$0.0004453
0.83%
Market Cap$6.1M
Volume$4,724
1534
$0.01
6.16%
Market Cap$6.09M
Volume$2,989
1535
$0.01
3.66%
Market Cap$6.07M
Volume$459,440
1536
$0.02
0.45%
Market Cap$6.06M
Volume$2.99M
1537
$0.00061283
0.01%
Market Cap$6.05M
Volume$92,464
1538
$1.2
6.46%
Market Cap$6.05M
Volume$783
1539
$0.00352291
1.57%
Market Cap$6.05M
Volume$116,903
1540
$0.00008923
6.37%
Market Cap$6.03M
Volume$191,974
Market Cap$6.02M
Volume$1.39M
1539
$0.00022713
0.89%
Market Cap$6.01M
Volume$12
1543
$0.02
1.04%
Market Cap$5.95M
Volume$1.08M
1544
$0.12
0.70%
Market Cap$5.95M
Volume$4.27M
1545
$0.03
3.89%
Market Cap$5.94M
Volume$897,938
1546
$0.07
0.86%
Market Cap$5.94M
Volume$47,682
1554
Market Cap$5.93M
Volume$1.7M
1547
$0.02
3.88%
Market Cap$5.93M
Volume$105,953
1557
Market Cap$5.88M
Volume$6
1548
$0.01
0.82%
Market Cap$5.88M
Volume$158,093
1549
$0.01
7.72%
Market Cap$5.87M
Volume$171,895
1551
$0.07
3.05%
Market Cap$5.86M
Volume$779
1552
Market Cap$5.86M
Volume$6.35M
1553
$0.01
1.84%
Market Cap$5.86M
Volume$111,287
1550
Market Cap$5.85M
Volume$555,100
1555
$1.25
9.70%
Market Cap$5.85M
Volume$189,589
1556
$0.01
0.02%
Market Cap$5.85M
Volume$36,567
1557
$0.00001101
3.69%
Market Cap$5.84M
Volume$80,818
Market Cap$5.84M
Volume$5.95M
1559
$0.00009199
13.60%
Market Cap$5.84M
Volume$126,855
1560
$0.00001402
0.00%
Market Cap$5.83M
Volume$217,613
1561
$0.00001722
3.80%
Market Cap$5.82M
Volume$197,721
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1563
$0.01
2.30%
Market Cap$5.79M
Volume$1.36M
1564
$0.15
0.43%
Market Cap$5.78M
Volume$1,320
1565
$0.01
5.49%
Market Cap$5.78M
Volume$402,121
1566
$0.00018155
5.92%
Market Cap$5.76M
Volume$30,650
1567
$0.06
2.97%
Market Cap$5.76M
Volume$170,347
1568
$3.33
8.13%
Market Cap$5.76M
Volume$178,467
1570
$0.03
16.06%
Market Cap$5.75M
Volume$1.78M
1569
$0.01
7.80%
Market Cap$5.75M
Volume$47,758
1571
$1.09
3.63%
Market Cap$5.71M
Volume$616,989
1572
Market Cap$5.7M
Volume$19,504
Market Cap$5.7M
Volume$2.79M
Market Cap$5.68M
Volume$2.13M
1575
$0.01
23.68%
Market Cap$5.68M
Volume$731,427
1576
$0.22
1.27%
Market Cap$5.67M
Volume$13,561
1577
$0.00088345
4.63%
Market Cap$5.67M
Volume$21,280
1578
Market Cap$5.66M
Volume$71,910
1579
$2.13
12.04%
Market Cap$5.64M
Volume$423,009
1580
Market Cap$5.64M
Volume$30,859
Market Cap$5.64M
Volume$11.94M
1582
Market Cap$5.64M
Volume$17,139
1583
$0.01
3.01%
Market Cap$5.63M
Volume$1.75M
1584
$0.13
5.95%
Market Cap$5.62M
Volume$25,380
Market Cap$5.61M
Volume$1.2M
1587
$0.01
37.19%
Market Cap$5.6M
Volume$21,086
1588
Market Cap$5.6M
Volume$3.85M
1589
$0.01
2.21%
Market Cap$5.59M
Volume$443,000
1590
$0.00055807
0.21%
Market Cap$5.58M
Volume$521
1591
$1.17
6.86%
Market Cap$5.56M
Volume$112,810
1592
$0.01
1.83%
Market Cap$5.55M
Volume$72,154
1593
$142.18
0.61%
Market Cap$5.54M
Volume$336,948
1594
$0.00039902
26.90%
Market Cap$5.54M
Volume$121,804
1595
$1.03
8.38%
Market Cap$5.52M
Volume$81,970
1596
Market Cap$5.52M
Volume$120,905
1597
$0.01
0.09%
Market Cap$5.52M
Volume$19
1598
Market Cap$5.5M
Volume$12,353
1603
$0.01
2.03%
Market Cap$5.5M
Volume$964,176
1599
Market Cap$5.5M
Volume$1.21M
1600
$7.33
3.90%
Market Cap$5.49M
Volume$12,454
Market Cap$5.49M
Volume$26,005
Market Cap$5.48M
Volume$1.85M
1604
$0.00000017
1.23%
Market Cap$5.48M
Volume$5
1605
$0.01
5.16%
Market Cap$5.47M
Volume$654,686
1607
Market Cap$5.47M
Volume$9,913
1606
$0.01
35.03%
Market Cap$5.47M
Volume$1.31M
1608
Market Cap$5.44M
Volume$25,247
1609
$1.09
10.62%
Market Cap$5.44M
Volume$376,859
Market Cap$5.44M
Volume$825,885
1611
$2.15
0.30%
Market Cap$5.43M
Volume$151,879
1612
$0.01
0.18%
Market Cap$5.42M
Volume$193,146
Market Cap$5.41M
Volume$1.04M
1614
$0.00450157
1.57%
Market Cap$5.4M
Volume$48,278
1615
$0.01
4.41%
Market Cap$5.4M
Volume$1.63M
Market Cap$6.17M
Volume$77
1523
$616.92
4.17%
Market Cap$6.17M
Volume$18,974

Data provided by Coingecko API