Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.013046 -0.74%
Market Cap
$4.69M
0.74%
Volume (24)
$2,330,481
4.24%
Circulating Supply
359,216,670 CHECK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.01304646

Price Change

$-0.000097103467
0.74%
24h Low / 24h High
$0.01281203 / $0.01316571

Trading Volume

$2,330,481
4.24%
Volume / Market Cap
0.49727462
Market Dominance
0.00017433361%
Market Rank
#1706

Checkmate Supply

Circulating Supply
359,216,673 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$4,686,507
0.74%

Fully Diluted
Market Cap

$13,046,462
0.40%

Checkmate Price Yesterday

Yesterday's Low / High
$0.012922675 / $0.013065455
Yesterday's Open / Close
$0.012922675 / $0.013065455
Yesterday's Change
0.40%
Yesterday's Volume
$2,348,519.5

Checkmate Price History

7d Low / 7d High
$0.012517492 / $0.013746568
30d Low / 30d High
$0.012922675 / $0.013149629
90d Low / 90d High
$0.012847786 / $0.013746568
52 Week Low / 52 Week High
$0.012517492 / $0.013746568
All Time High2월 17일, 2026 (6 months ago)
$0.107218
87.83%
All Time Low12월 3일, 2025 (9 months ago)
$0.00547381
138.34%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CHECK/USDT
$0.00003
$13,246
Recently

Checkmate Historical Price Data (USD)

Date
2026. 9. 9.
$0.013097
$0.012923
$0.013145
$0.013037
2026. 9. 8.
$0.013194
$0.013097
$0.013747
$0.013114
2026. 9. 7.
$0.013106
$0.013194
$0.013255
$0.013091
2026. 9. 6.
$0.012816
$0.013106
$0.013109
$0.012816
2026. 9. 5.
$0.012921
$0.012816
$0.0131
$0.012763
2026. 9. 4.
$0.013015
$0.012921
$0.01306
$0.012529
2026. 9. 3.
$0.013098
$0.013015
$0.01329
$0.012517

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.013046 per (CHECK/USD) today with a current market cap of 4.69M USD. 24-hour trading volume is $ 2,330,481 USD. CHECK to USD price is updated in real-time. Checkmate is -0.74% in the last 24 hours. It has a circulating supply of $ 359,216,670 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 20 minutes and 37 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

1703
$1.09
0.78%
Market Cap$4.69M
Volume$59,403
1704
$0.0000981
12.96%
Market Cap$4.69M
Volume$2,422
1705
$0.01
0.49%
Market Cap$4.69M
Volume$2.32M
1707
$0.0047738
6.00%
Market Cap$4.66M
Volume$1.06M
1708
$0.00465949
11.29%
Market Cap$4.66M
Volume$370,987

Data provided by Coingecko API