Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.011963 -0.38%
Market Cap
$4.32M
0.03%
Volume (24)
$824,243
0.15%
Circulating Supply
359,216,670 CHECK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.01196308

Price Change

$-0.000046079194
0.38%
24h Low / 24h High
$0.01163787 / $0.01211159

Trading Volume

$824,243
0.15%
Volume / Market Cap
0.19100688
Market Dominance
0.0001495443%
Market Rank
#1846

Checkmate Supply

Circulating Supply
359,216,673 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$4,315,253
0.03%

Fully Diluted
Market Cap

$12,012,954
0.62%

Checkmate Price Yesterday

Yesterday's Low / High
$0.011937368 / $0.011941508
Yesterday's Open / Close
$0.011937368 / $0.011941508
Yesterday's Change
0.20%
Yesterday's Volume
$2,757,194.8

Checkmate Price History

7d Low / 7d High
$0.011170822 / $0.012802291
30d Low / 30d High
$0.011937368 / $0.012121631
90d Low / 90d High
$0.011491153 / $0.012203807
52 Week Low / 52 Week High
$0.011169076 / $0.012802291
All Time High2월 17일, 2026 (7 months ago)
$0.107218
88.84%
All Time Low12월 3일, 2025 (9 months ago)
$0.00547381
118.55%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CHECK/USDT
$0.00003
$18,510
Recently

Checkmate Historical Price Data (USD)

Date
2026. 9. 27.
$0.012122
$0.011937
$0.012122
$0.011942
2026. 9. 26.
$0.012092
$0.012122
$0.012204
$0.01186
2026. 9. 25.
$0.011786
$0.012092
$0.012139
$0.011781
2026. 9. 24.
$0.011651
$0.011786
$0.011826
$0.011491
2026. 9. 23.
$0.011604
$0.011651
$0.012802
$0.011589
2026. 9. 22.
$0.011186
$0.011604
$0.012176
$0.011173
2026. 9. 21.
$0.011305
$0.011186
$0.011444
$0.011169

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.011963 per (CHECK/USD) today with a current market cap of 4.32M USD. 24-hour trading volume is $ 824,243 USD. CHECK to USD price is updated in real-time. Checkmate is -0.38% in the last 24 hours. It has a circulating supply of $ 359,216,670 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 33 minutes and 32 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.1M
Volume$8,444
1738
$0.00192266
13.42%
Market Cap$5.09M
Volume$135,198
1739
Market Cap$5.09M
Volume$2,770
1740
$0.98
8.59%
Market Cap$5.07M
Volume$12,499
1741
$0.01
5.85%
Market Cap$5.07M
Volume$204,857
1742
$0.01
0.25%
Market Cap$5.06M
Volume$6,510
1743
$0.01
7.90%
Market Cap$5.05M
Volume$3,913
1744
$0.1
0.17%
Market Cap$5.04M
Volume$2,326
1745
Market Cap$5.04M
Volume$419,836
1746
$0.82
8.05%
Market Cap$5.03M
Volume$1,886
1747
$0.33
8.87%
Market Cap$5.02M
Volume$220,077
1748
$0.05
6.41%
Market Cap$5.02M
Volume$200,748
1749
Market Cap$5.02M
Volume$189,887
Market Cap$5.01M
Volume$2.07M
1751
$0.01
5.00%
Market Cap$5M
Volume$149,350
1752
$1.52
1.83%
Market Cap$4.99M
Volume$121,590
1754
$0.0021543
0.01%
Market Cap$4.95M
Volume$134,431
1756
$1.9
4.29%
Market Cap$4.95M
Volume$283,257
1757
$0.00492519
10.90%
Market Cap$4.95M
Volume$374,999
1759
$0.03
3.06%
Market Cap$4.92M
Volume$142,555
1760
Market Cap$4.9M
Volume$225,619
1761
Market Cap$4.89M
Volume$382,617
1762
$6.53
5.47%
Market Cap$4.89M
Volume$19,635
Market Cap$4.89M
Volume$2.42M
1764
Market Cap$4.88M
Volume$1.51M
1765
Market Cap$4.88M
Volume$325,305
1768
$0.06
17.32%
Market Cap$4.88M
Volume$23,873
1766
$29.71
3.73%
Market Cap$4.88M
Volume$41,667
1767
$0.00075766
10.49%
Market Cap$4.86M
Volume$81,161
Market Cap$4.84M
Volume$940
Market Cap$4.83M
Volume$82
1770
$0.01
1.02%
Market Cap$4.83M
Volume$256,989
Market Cap$4.83M
Volume$2.68M
1772
$0.00482224
53.07%
Market Cap$4.82M
Volume$103,236
1773
Market Cap$4.81M
Volume$9,339
1774
$0.00160192
0.80%
Market Cap$4.79M
Volume$11,727
1775
$0.01
2.78%
Market Cap$4.76M
Volume$606,060
1776
$0.02
6.96%
Market Cap$4.75M
Volume$147,712
1777
$1
0.10%
Market Cap$4.72M
Volume$5,582
1778
$0.00059101
1.86%
Market Cap$4.72M
Volume$3,457
1779
$0.92
7.45%
Market Cap$4.7M
Volume$14,233
1780
Market Cap$4.69M
Volume$426,498
1782
$4.95
11.23%
Market Cap$4.67M
Volume$12,644
1783
Market Cap$4.67M
Volume$11,793
1785
Market Cap$4.67M
Volume$24,822
Market Cap$4.67M
Volume$1.53M
Market Cap$4.66M
Volume$53,316
1781
$4.65
1.06%
Market Cap$4.65M
Volume$10,871
1788
Market Cap$4.64M
Volume$1.39M
1787
Market Cap$4.62M
Volume$15,431
1789
$0.25
1.03%
Market Cap$4.62M
Volume$974,298
Market Cap$4.61M
Volume$2
1790
$0.02
7.54%
Market Cap$4.6M
Volume$4.74M
1791
$0.0045959
6.31%
Market Cap$4.6M
Volume$159,923
1792
$0.97
9.75%
Market Cap$4.59M
Volume$333,447
1793
$0.84
8.01%
Market Cap$4.58M
Volume$375,311
1794
$0.00064286
1.72%
Market Cap$4.57M
Volume$1.55M
1795
$0.06
0.79%
Market Cap$4.57M
Volume$29,503
1797
$0.00001614
2.72%
Market Cap$4.56M
Volume$74,862
1798
$0.00456101
8.46%
Market Cap$4.56M
Volume$360,007
Market Cap$4.56M
Volume$2.25M
1801
Market Cap$4.56M
Volume$100,523
1799
$0.88
9.68%
Market Cap$4.56M
Volume$261,172
1800
$0.16
0.40%
Market Cap$4.55M
Volume$623
1802
Market Cap$4.55M
Volume$17,768
1805
$601.32
5.78%
Market Cap$4.55M
Volume$159,345
1803
$0.01
6.20%
Market Cap$4.53M
Volume$410
1804
Market Cap$4.53M
Volume$5,887
Market Cap$4.52M
Volume$61
1808
$0.01
0.11%
Market Cap$4.52M
Volume$14,496
1806
Market Cap$4.51M
Volume$10
1807
$0.00457475
7.85%
Market Cap$4.51M
Volume$2.96M
1809
$0.00449934
0.36%
Market Cap$4.5M
Volume$162
1811
$0.01
1.53%
Market Cap$4.49M
Volume$1.15M
1810
$0.00472771
8.83%
Market Cap$4.49M
Volume$620,595
1813
$0.00448897
49.15%
Market Cap$4.49M
Volume$14.3M
1812
Market Cap$4.49M
Volume$1.51M
1814
$0.00000008
0%
Market Cap$4.47M
Volume$2,464
Market Cap$4.47M
Volume$64,134
1817
$0.02
9.40%
Market Cap$4.46M
Volume$2.57M
1816
$0.00244067
2.63%
Market Cap$4.45M
Volume$1.39M
Market Cap$4.45M
Volume$367,273
1820
$0.00090782
0.08%
Market Cap$4.44M
Volume$42,353
1821
$0.06
1.99%
Market Cap$4.44M
Volume$2,223
$0.28
0%
Market Cap$4.43M
Volume$28
1822
Market Cap$4.43M
Volume$4,646
1823
$0.01
2.37%
Market Cap$4.42M
Volume$1.83M
1825
$0.06
3.27%
Market Cap$4.42M
Volume$726,160
1826
$0.04
4.86%
Market Cap$4.39M
Volume$42,440
1828
$0.02
19.53%
Market Cap$4.39M
Volume$168,171
Market Cap$4.39M
Volume$697
1829
$0.07
19.14%
Market Cap$4.39M
Volume$323,474
Market Cap$4.39M
Volume$1,144
Market Cap$4.38M
Volume$38,915
Market Cap$5.1M
Volume$8,444
1738
$0.00192266
13.42%
Market Cap$5.09M
Volume$135,198

Data provided by Coingecko API