Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.013121+ 1.87%
Market Cap
$4.71M
1.83%
Volume (24)
$3,795,615
1.14%
Circulating Supply
359,216,670 CHECK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.01312137

Price Change

$0.00024095
1.87%
24h Low / 24h High
$0.01278735 / $0.01314739

Trading Volume

$3,795,615
1.14%
Volume / Market Cap
0.80556426
Market Dominance
0.0001753109%
Market Rank
#1714

Checkmate Supply

Circulating Supply
359,216,673 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$4,711,747
1.83%

Fully Diluted
Market Cap

$13,116,728
0.07%

Checkmate Price Yesterday

Yesterday's Low / High
$0.013105837 / $0.013109085
Yesterday's Open / Close
$0.013105837 / $0.013109085
Yesterday's Change
0.11%
Yesterday's Volume
$3,619,921.5

Checkmate Price History

7d Low / 7d High
$0.012517492 / $0.014311774
30d Low / 30d High
$0.012795525 / $0.013109085
90d Low / 90d High
$0.012517492 / $0.013289987
52 Week Low / 52 Week High
$0.012517492 / $0.014311774
All Time High2월 17일, 2026 (6 months ago)
$0.107218
87.76%
All Time Low12월 3일, 2025 (9 months ago)
$0.00547381
139.71%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CHECK/USDT
$0.00008
$1,776,260
Recently
Gate
Gate
$0.01
CHECK/USDT
$0.00004
$4,883
Recently
Kraken
Kraken
$0.01
CHECK/USD
$0.00004
$35
Recently

Checkmate Historical Price Data (USD)

Date
2026. 9. 6.
$0.012816
$0.013106
$0.013109
$0.012816
2026. 9. 5.
$0.012921
$0.012816
$0.0131
$0.012763
2026. 9. 4.
$0.013015
$0.012921
$0.01306
$0.012529
2026. 9. 3.
$0.013098
$0.013015
$0.01329
$0.012517
2026. 9. 2.
$0.013504
$0.013098
$0.013626
$0.013016
2026. 9. 1.
$0.013781
$0.013504
$0.013993
$0.013295
2026. 8. 31.
$0.014257
$0.013781
$0.014312
$0.013881

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.013121 per (CHECK/USD) today with a current market cap of 4.71M USD. 24-hour trading volume is $ 3,795,615 USD. CHECK to USD price is updated in real-time. Checkmate is +1.87% in the last 24 hours. It has a circulating supply of $ 359,216,670 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 12 minutes and 45 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,814
0.02%
Market Cap$1.6T
Volume$21.73B
2
$2,506.56
0.19%
Market Cap$305.93B
Volume$10.42B
4
$747.83
1.81%
Market Cap$99.58B
Volume$1.14B
5
$1.41
0.49%
Market Cap$88.58B
Volume$1.66B
7
$105.49
0.17%
Market Cap$61.86B
Volume$3.81B
11
$0.09
0.66%
Market Cap$14.04B
Volume$904.85M

Data provided by Coingecko API

More Cryptocurrencies

1618
$0.01
1.55%
Market Cap$5.43M
Volume$161,446
1619
$2.14
0.96%
Market Cap$5.41M
Volume$56,145
1620
$0.01
36.13%
Market Cap$5.41M
Volume$65,072
Market Cap$5.39M
Volume$791,608
1622
$0.01
21.30%
Market Cap$5.39M
Volume$475,111
1623
$0.13
0.23%
Market Cap$5.37M
Volume$6,581
Market Cap$5.37M
Volume$1.66M
Market Cap$5.36M
Volume$20,920
1626
$0.02
5.41%
Market Cap$5.35M
Volume$229,553
1627
$0.01
0.52%
Market Cap$5.32M
Volume$577
1628
$0.01
15.52%
Market Cap$5.32M
Volume$3.22M
1629
Market Cap$5.32M
Volume$18,145
Market Cap$5.31M
Volume$8
1630
Market Cap$5.3M
Volume$214,295
1631
$0.01
8.02%
Market Cap$5.29M
Volume$74,175
1632
$1.03
14.80%
Market Cap$5.28M
Volume$10,849
1634
$0.01
0.30%
Market Cap$5.26M
Volume$34,386
Market Cap$5.26M
Volume$0
1636
Market Cap$5.26M
Volume$115,692
1637
$0.01
1.54%
Market Cap$5.25M
Volume$452,147
1638
Market Cap$5.25M
Volume$2,640
1639
$0.00180298
1.61%
Market Cap$5.24M
Volume$25.97M
Market Cap$5.23M
Volume$713
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1641
$0.00000001
1.04%
Market Cap$5.21M
Volume$18,542
1642
$0.0005788
0.94%
Market Cap$5.21M
Volume$17,834
1643
$0.01
2.30%
Market Cap$5.21M
Volume$3,446
1644
$0.06
10.45%
Market Cap$5.2M
Volume$1,584
1645
Market Cap$5.2M
Volume$483,942
Market Cap$5.2M
Volume$1.49M
1647
Market Cap$5.19M
Volume$7,544
1649
$0.00001822
14.01%
Market Cap$5.17M
Volume$154,547
1650
$0.52
4.95%
Market Cap$5.16M
Volume$19,641
1651
Market Cap$5.16M
Volume$4.13M
1652
$0.45
0.20%
Market Cap$5.15M
Volume$638,469
1653
$0.11
2.02%
Market Cap$5.14M
Volume$27,577
1654
Market Cap$5.14M
Volume$639,985
1655
Market Cap$5.12M
Volume$348,007
1656
$0.01
68.39%
Market Cap$5.11M
Volume$1.11M
1657
$0.00235096
18.91%
Market Cap$5.1M
Volume$1.15M
1658
$2.06
0.54%
Market Cap$5.1M
Volume$91,861
1659
Market Cap$5.09M
Volume$155,579
1660
$0.01
0.51%
Market Cap$5.07M
Volume$26,569
1661
$0.05
10.59%
Market Cap$5.06M
Volume$168
1662
$0.01
29.14%
Market Cap$5.05M
Volume$263,668
Market Cap$5.05M
Volume$60,126
1664
$0.01
3.69%
Market Cap$5.04M
Volume$112,057
1665
$0.00059132
0.41%
Market Cap$5.04M
Volume$1,244
1666
Market Cap$5.03M
Volume$4,583
1667
$0.00255969
1.13%
Market Cap$5.03M
Volume$13,793
1668
$0.13
0.31%
Market Cap$5.03M
Volume$26,518
1669
$1.18
14.57%
Market Cap$5.03M
Volume$3,050
Market Cap$5.02M
Volume$1.47M
1671
$0.0049921
63.45%
Market Cap$5.01M
Volume$1.72M
1673
$0.98
16.17%
Market Cap$5.01M
Volume$174,191
1674
$0.84
15.42%
Market Cap$4.99M
Volume$6,239
1675
$0.00493186
15.35%
Market Cap$4.98M
Volume$88
1676
Market Cap$4.97M
Volume$2.39M
1677
$0.00374314
2.35%
Market Cap$4.97M
Volume$744
1678
$0.01
6.07%
Market Cap$4.97M
Volume$1.13M
1679
$0.00494097
3.50%
Market Cap$4.97M
Volume$209,104
1680
$0.00496212
2.93%
Market Cap$4.96M
Volume$8,854
1680
$0.06
2.90%
Market Cap$4.93M
Volume$1,106
1681
$0.00054574
2.22%
Market Cap$4.92M
Volume$151,004
1682
$0.12
10.18%
Market Cap$4.91M
Volume$14,314
1683
Market Cap$4.9M
Volume$31,611
1655
Market Cap$4.89M
Volume$3
1684
Market Cap$4.88M
Volume$19,396
1685
$0.00212275
1.24%
Market Cap$4.88M
Volume$141,161
1686
$4.88
0.83%
Market Cap$4.88M
Volume$8,104
1687
$0.00482119
0.44%
Market Cap$4.88M
Volume$41,904
1688
$0.00487234
19.76%
Market Cap$4.87M
Volume$126,405
Market Cap$4.86M
Volume$599,978
1690
$0.00099103
0.10%
Market Cap$4.85M
Volume$63,778
1691
Market Cap$4.84M
Volume$80
1692
$0.00483683
1.38%
Market Cap$4.84M
Volume$1,399
1693
$1.02
14.29%
Market Cap$4.83M
Volume$12,223
1694
Market Cap$4.82M
Volume$2.88M
1695
$1.47
6.32%
Market Cap$4.82M
Volume$1.02M
1696
$0.00482616
1.56%
Market Cap$4.81M
Volume$601,314
Market Cap$4.81M
Volume$425
1697
$0.00160432
8.64%
Market Cap$4.81M
Volume$118,503
Market Cap$4.79M
Volume$90,217
1699
$0.01
18.86%
Market Cap$4.79M
Volume$71,849
1700
Market Cap$4.76M
Volume$40,040
1701
$0.00043047
0.47%
Market Cap$4.76M
Volume$15,884
Market Cap$4.75M
Volume$6,191
1703
$0.03
24.65%
Market Cap$4.74M
Volume$1.48M
1704
$0.00000535
6.30%
Market Cap$4.74M
Volume$147,158
1705
$0.53
2.25%
Market Cap$4.73M
Volume$307,796
1706
$0.00007509
8.05%
Market Cap$4.73M
Volume$913,012
1707
$0.94
14.47%
Market Cap$4.73M
Volume$51,460
1708
Market Cap$4.72M
Volume$354
1709
$1
0.39%
Market Cap$4.71M
Volume$67,309
1710
$0.01
2.06%
Market Cap$4.7M
Volume$3.82M
1711
$0.00484244
3.09%
Market Cap$4.7M
Volume$18,501
1618
$0.01
1.55%
Market Cap$5.43M
Volume$161,446
1619
$2.14
0.96%
Market Cap$5.41M
Volume$56,145

Data provided by Coingecko API