Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.031577 -4.12%
Market Cap
$9.66M
4.14%
Volume (24)
$4,832,522
0.01%
Circulating Supply
305,983,340 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.03157697

Price Change

$-0.0013570398
4.12%
24h Low / 24h High
$0.03014241 / $0.03295265

Trading Volume

$4,832,522
0.01%
Volume / Market Cap
0.50021955
Market Dominance
0.00043465154%
Market Rank
#1190

Checkmate Supply

Circulating Supply
305,983,339 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$9,660,802
4.14%

Fully Diluted
Market Cap

$31,572,967
2.58%

Checkmate Price Yesterday

Yesterday's Low / High
$0.031891033 / $0.032925639
Yesterday's Open / Close
$0.031891033 / $0.032925639
Yesterday's Change
2.57%
Yesterday's Volume
$4,467,452.6

Checkmate Price History

7d Low / 7d High
$0.025169345 / $0.041094282
30d Low / 30d High
$0.031891033 / $0.033405714
90d Low / 90d High
$0.031513609 / $0.037608713
52 Week Low / 52 Week High
$0.025169345 / $0.041094282
All Time HighFeb 17, 2026 (4 months ago)
$0.107218
70.54%
All Time LowDec 3, 2025 (7 months ago)
$0.00547381
477.12%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CHECK/USDT
$0.00004
$1,962,597
Recently
Gate
Gate
$0.03
CHECK/USDT
$0.00004
$52,742
Recently
Kraken
Kraken
$0.03
CHECK/USD
$0.000002
$12
Recently

Checkmate Historical Price Data (USD)

Date
7/4/2026
$0.033317
$0
$0.033377
$0.031891
7/3/2026
$0.03582
$0.033317
$0.03582
$0.033317
7/2/2026
$0.032932
$0.03582
$0.037609
$0.032908
7/1/2026
$0.03778
$0.032932
$0.039689
$0.031514
6/30/2026
$0.025317
$0.03778
$0.041094
$0.025169
6/29/2026
$0.025723
$0.025317
$0.027694
$0.025348
6/28/2026
$0.026648
$0.025723
$0.026667
$0.025639

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.031577 per (CHECK/USD) today with a current market cap of 9.66M USD. 24-hour trading volume is $ 4,832,522 USD. CHECK to USD price is updated in real-time. Checkmate is -4.12% in the last 24 hours. It has a circulating supply of $ 305,983,340 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 7 minutes and 9 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,702
0.89%
Market Cap$1.26T
Volume$15.77B
2
$1,776.48
0.62%
Market Cap$214.38B
Volume$9.33B
4
$587.79
2.52%
Market Cap$79.21B
Volume$711.41M
6
$1.13
2.35%
Market Cap$70.6B
Volume$1.13B
7
$80.93
1.27%
Market Cap$47.03B
Volume$1.49B
11
$0.08
1.25%
Market Cap$11.94B
Volume$497.56M

Data provided by Coingecko API

More Cryptocurrencies

1187
$0.02
2.23%
Market Cap$9.78M
Volume$411,459
1188
Market Cap$9.76M
Volume$3M
1189
$0.98
3.27%
Market Cap$9.74M
Volume$12,329
1191
$0.00252402
1.78%
Market Cap$9.71M
Volume$7.6M
1192
$0.03
3.94%
Market Cap$9.68M
Volume$4.83M

Data provided by Coingecko API