Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.085689+ 1.10%
Market Cap
$17.21M
1.19%
Volume (24)
$11,709,650
2.20%
Circulating Supply
200,862,400 CHECK
Issue Date
-

Data provided by Coingecko API

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.085689

Price Change

$0.00093129
1.10%
24h Low / 24h High
$0.084513 / $0.096315

Trading Volume

$11,709,650
2.20%
Volume / Market Cap
0.68033331
Market Dominance
0.00056123479%
Market Rank
#1238

Checkmate Supply

Circulating Supply
200,862,403 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$17,211,637
1.19%

Fully Diluted
Market Cap

$85,688,693
1.55%

Checkmate Price Yesterday

Yesterday's Low / High
$0.085032731 / $0.089034606
Yesterday's Open / Close
$0.085032731 / $0.089034606
Yesterday's Change
1.54%
Yesterday's Volume
$9,341,468.5

Checkmate Price History

7d Low / 7d High
$0.069945804 / $0.10170617
30d Low / 30d High
$0.071650166 / $0.096314696
90d Low / 90d High
$0.069945804 / $0.10157043
52 Week Low / 52 Week High
$0.069945804 / $0.10170617
All Time HighJan 16, 2026 (7 days ago)
$0.101883
15.88%
All Time LowDec 3, 2025 (1 months ago)
$0.00547381
1465.63%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
CHECK/USDT
$0.00081
$5,073,160
Recently
Kraken
Kraken
$0.09
CHECK/USD
$0.039981
$4
Recently

Checkmate Historical Price Data (USD)

Date
1/22/2026
$0.079845
$0
$0.096315
$0.07165
1/21/2026
$0.096452
$0.079845
$0.097148
$0.069946
1/20/2026
$0.100164
$0.096452
$0.100783
$0.096543
1/19/2026
$0.100097
$0.100164
$0.10157
$0.099622
1/18/2026
$0.099778
$0.100097
$0.101706
$0.099778
1/17/2026
$0.100968
$0.099778
$0.100993
$0.099761
1/16/2026
$0.093512
$0.100968
$0.101695
$0.093512

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.085689 per (CHECK/USD) today with a current market cap of 17.21M USD. 24-hour trading volume is $ 11,709,650 USD. CHECK to USD price is updated in real-time. Checkmate is +1.10% in the last 24 hours. It has a circulating supply of $ 200,862,400 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekNeutral
50
Last monthExtreme Fear
23

Next Update

The next update will happen in:

10 hours, 22 minutes and 25 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,203
0.94%
Market Cap$1.78T
Volume$39.76B
2
$2,938.53
1.97%
Market Cap$354.71B
Volume$22.21B
4
$886.1
0.81%
Market Cap$120.83B
Volume$1.2B
5
$1.91
1.58%
Market Cap$116.03B
Volume$2.12B
7
$127.14
2.28%
Market Cap$71.93B
Volume$3.65B
10
$0.12
0.79%
Market Cap$21.03B
Volume$741.55M

Data provided by Coingecko API

More Cryptocurrencies

1235
Market Cap$17.31M
Volume$75,640
1237
$0.0019841
1.88%
Market Cap$17.3M
Volume$165
1236
$0.02
1.42%
Market Cap$17.3M
Volume$2.48M
1239
$0.95
0%
Market Cap$17.16M
Volume$9,527
1240
$158.51
2.11%
Market Cap$17.12M
Volume$1.03M

Data provided by Coingecko API