Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.04457 -0.17%
Market Cap
$18.02M
0.30%
Volume (24)
$12,463,715
19.41%
Circulating Supply
404,366,670 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.04457007

Price Change

$-0.000073965214
0.17%
24h Low / 24h High
$0.04448585 / $0.04478575

Trading Volume

$12,463,715
19.41%
Volume / Market Cap
0.69155832
Market Dominance
0.00065677395%
Market Rank
#951

Checkmate Supply

Circulating Supply
404,366,672 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$18,022,652
0.30%

Fully Diluted
Market Cap

$44,570,074
0.08%

Checkmate Price Yesterday

Yesterday's Low / High
$0.044567039 / $0.044641449
Yesterday's Open / Close
$0.044641449 / $0.044567039
Yesterday's Change
0.08%
Yesterday's Volume
$10,753,779

Checkmate Price History

7d Low / 7d High
$0.038747324 / $0.045598596
30d Low / 30d High
$0.044554581 / $0.045340999
90d Low / 90d High
$0.038756335 / $0.045598596
52 Week Low / 52 Week High
$0.034974088 / $0.045598596
All Time HighFeb 17, 2026 (2 months ago)
$0.107218
58.42%
All Time LowDec 3, 2025 (5 months ago)
$0.00547381
714.47%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
CHECK/USDT
$0.00011
$2,045,488
Recently
Gate
Gate
$0.04
CHECK/USDT
$0.00001
$25,368
Recently
Kraken
Kraken
$0.04
CHECK/USD
$0.000128
$19
Recently

Checkmate Historical Price Data (USD)

Date
5/14/2026
$0.044555
$0
$0.045341
$0.044555
5/13/2026
$0.044866
$0.044555
$0.045421
$0.044534
5/12/2026
$0.038846
$0.044866
$0.045599
$0.038806
5/11/2026
$0.038889
$0.038846
$0.038954
$0.038747
5/10/2026
$0.039416
$0.038889
$0.039581
$0.038782
5/9/2026
$0.039523
$0.039416
$0.039634
$0.038851
5/8/2026
$0.03499
$0.039523
$0.039631
$0.034974

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.04457 per (CHECK/USD) today with a current market cap of 18.02M USD. 24-hour trading volume is $ 12,463,715 USD. CHECK to USD price is updated in real-time. Checkmate is -0.17% in the last 24 hours. It has a circulating supply of $ 404,366,670 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 46 minutes and 14 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,087
2.67%
Market Cap$1.58T
Volume$38.99B
2
$2,221.04
3.01%
Market Cap$268.05B
Volume$18.02B
4
$673.18
0.81%
Market Cap$90.74B
Volume$1.13B
5
$1.43
4.68%
Market Cap$88.59B
Volume$2.78B
7
$89.23
3.64%
Market Cap$51.56B
Volume$3.16B
10
$0.11
2.23%
Market Cap$17.43B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$18.11M
Volume$3,992
950
$0.08
13.53%
Market Cap$18.09M
Volume$25.62M
949
$0.02
8.14%
Market Cap$18.09M
Volume$162,138
952
$0.04
0.08%
Market Cap$18.02M
Volume$12.47M
953
$0.04
7.10%
Market Cap$17.99M
Volume$2.69M

Data provided by Coingecko API