Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.0232 -5.71%
Market Cap
$8.8M
6.12%
Volume (24)
$13,748,440
0.84%
Circulating Supply
378,962,400 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.02319951

Price Change

$-0.0014056908
5.71%
24h Low / 24h High
$0.02276655 / $0.0246052

Trading Volume

$13,748,440
0.84%
Volume / Market Cap
1.5631142
Market Dominance
0.00032857695%
Market Rank
#1274

Checkmate Supply

Circulating Supply
378,962,403 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$8,795,544
6.12%

Fully Diluted
Market Cap

$23,209,544
0.97%

Checkmate Price Yesterday

Yesterday's Low / High
$0.023427354 / $0.023447298
Yesterday's Open / Close
$0.023447298 / $0.023427354
Yesterday's Change
1.01%
Yesterday's Volume
$13,639,090

Checkmate Price History

7d Low / 7d High
$0.0193332 / $0.02885641
30d Low / 30d High
$0.021484285 / $0.02650288
90d Low / 90d High
$0.0193332 / $0.02650288
52 Week Low / 52 Week High
$0.0193332 / $0.02885641
All Time HighFeb 17, 2026 (2 months ago)
$0.107218
78.32%
All Time LowDec 3, 2025 (4 months ago)
$0.00547381
324.59%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
CHECK/USDT
$0.00024
$2,241,473
Recently
Gate
Gate
$0.02
CHECK/USDT
$0.00003
$166,109
Recently
Kraken
Kraken
$0.02
CHECK/USD
$0.000061
$2,293
Recently

Checkmate Historical Price Data (USD)

Date
5/1/2026
$0.0248
$0
$0.024851
$0.023174
4/30/2026
$0.01998
$0.0248
$0.026503
$0.019706
4/29/2026
$0.021876
$0.01998
$0.021982
$0.019333
4/28/2026
$0.023056
$0.021876
$0.023073
$0.021177
4/27/2026
$0.024754
$0.023056
$0.024903
$0.0207
4/26/2026
$0.024741
$0.024754
$0.024765
$0.02461
4/25/2026
$0.028789
$0.024741
$0.028856
$0.024283

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.0232 per (CHECK/USD) today with a current market cap of 8.8M USD. 24-hour trading volume is $ 13,748,440 USD. CHECK to USD price is updated in real-time. Checkmate is -5.71% in the last 24 hours. It has a circulating supply of $ 378,962,400 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
26
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

21 hours, 48 minutes and 29 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,313
2.27%
Market Cap$1.57T
Volume$39.18B
2
$2,296.54
1.45%
Market Cap$277.24B
Volume$12.25B
4
$1.39
1.06%
Market Cap$85.53B
Volume$1.66B
5
$616.12
0.01%
Market Cap$83.08B
Volume$863.67M
7
$83.81
0.56%
Market Cap$48.32B
Volume$2.67B
10
$0.11
0.24%
Market Cap$16.74B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

1271
$0.01
1.47%
Market Cap$8.86M
Volume$636,256
1272
$0.56
0%
Market Cap$8.86M
Volume$850
1273
$0.02
6.46%
Market Cap$8.81M
Volume$13.73M
1275
$2.14
18.40%
Market Cap$8.79M
Volume$1.1M
1276
$0.00001267
0.17%
Market Cap$8.74M
Volume$456,539

Data provided by Coingecko API