Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.061797 -16.34%
Market Cap
$18.59M
16.55%
Volume (24)
$37,150,540
2.38%
Circulating Supply
300,862,400 CHECK
Issue Date
-

Data provided by Coingecko API

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.061797

Price Change

$-0.012068427
16.34%
24h Low / 24h High
$0.058805 / $0.074261

Trading Volume

$37,150,540
2.38%
Volume / Market Cap
1.9987323
Market Dominance
0.00078717328%
Market Rank
#858

Checkmate Supply

Circulating Supply
300,862,403 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$18,587,051
16.55%

Fully Diluted
Market Cap

$61,779,241
11.25%

Checkmate Price Yesterday

Yesterday's Low / High
$0.069441442 / $0.069783667
Yesterday's Open / Close
$0.069441442 / $0.069783667
Yesterday's Change
11.23%
Yesterday's Volume
$34,467,875

Checkmate Price History

7d Low / 7d High
$0.05880539 / $0.08035366
30d Low / 30d High
$0.069441442 / $0.078761068
90d Low / 90d High
$0.067274882 / $0.08035366
52 Week Low / 52 Week High
$0.059727561 / $0.08035366
All Time HighJan 16, 2026 (29 days ago)
$0.101883
39.31%
All Time LowDec 3, 2025 (2 months ago)
$0.00547381
1029.57%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CHECK/USDT
$0.00054
$7,303,272
Recently
Kraken
Kraken
$0.06
CHECK/USD
$0.005756
$65
Recently

Checkmate Historical Price Data (USD)

Date
2/13/2026
$0.07557
$0
$0.078761
$0.069441
2/12/2026
$0.073235
$0.07557
$0.075403
$0.07275
2/11/2026
$0.072387
$0.073235
$0.074632
$0.067275
2/10/2026
$0.07335
$0.072387
$0.080354
$0.071017
2/9/2026
$0.063108
$0.07335
$0.074297
$0.0618
2/8/2026
$0.062132
$0.063108
$0.063872
$0.061546
2/7/2026
$0.060572
$0.062132
$0.063442
$0.059728

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.061797 per (CHECK/USD) today with a current market cap of 18.59M USD. 24-hour trading volume is $ 37,150,540 USD. CHECK to USD price is updated in real-time. Checkmate is -16.34% in the last 24 hours. It has a circulating supply of $ 300,862,400 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
9
Last weekExtreme Fear
7
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 37 minutes and 7 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,090
4.52%
Market Cap$1.4T
Volume$42.84B
2
$2,082.07
6.25%
Market Cap$252.21B
Volume$20.76B
4
$1.47
7.82%
Market Cap$89.59B
Volume$2.68B
5
$630.09
5.26%
Market Cap$86.09B
Volume$1.18B
7
$86.89
8.62%
Market Cap$49.37B
Volume$3.81B
9
$0.1
7.11%
Market Cap$16.89B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

852
$4.7
22.72%
Market Cap$18.58M
Volume$119,597
859
$0.11
4.82%
Market Cap$18.57M
Volume$48,882
861
Market Cap$18.5M
Volume$11.76M
862
$0.06
16.99%
Market Cap$18.46M
Volume$36.38M
863
$0.18
11.78%
Market Cap$18.44M
Volume$99,331

Data provided by Coingecko API