Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.033351 -8.07%
Market Cap
$10.2M
8.05%
Volume (24)
$3,978,627
1.40%
Circulating Supply
305,983,340 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.03335128

Price Change

$-0.0029270766
8.07%
24h Low / 24h High
$0.03331192 / $0.03653772

Trading Volume

$3,978,627
1.40%
Volume / Market Cap
0.38987441
Market Dominance
0.00045913092%
Market Rank
#1155

Checkmate Supply

Circulating Supply
305,983,339 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$10,204,894
8.05%

Fully Diluted
Market Cap

$33,351,144
7.32%

Checkmate Price Yesterday

Yesterday's Low / High
$0.035952712 / $0.036018527
Yesterday's Open / Close
$0.035952712 / $0.036018527
Yesterday's Change
7.32%
Yesterday's Volume
$4,041,052.1

Checkmate Price History

7d Low / 7d High
$0.025169345 / $0.041094282
30d Low / 30d High
$0.03290807 / $0.037608713
90d Low / 90d High
$0.025169345 / $0.041094282
52 Week Low / 52 Week High
$0.025169345 / $0.041094282
All Time HighFeb 17, 2026 (4 months ago)
$0.107218
68.92%
All Time LowDec 3, 2025 (7 months ago)
$0.00547381
508.72%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CHECK/USDT
$0.00003
$1,287,851
Recently
Gate
Gate
$0.03
CHECK/USDT
$0.00003
$70,109
Recently
Kraken
Kraken
$0.03
CHECK/USD
$0.000104
$28,565
Recently

Checkmate Historical Price Data (USD)

Date
7/2/2026
$0.032932
$0
$0.037609
$0.032908
7/1/2026
$0.03778
$0.032932
$0.039689
$0.031514
6/30/2026
$0.025317
$0.03778
$0.041094
$0.025169
6/29/2026
$0.025723
$0.025317
$0.027694
$0.025348
6/28/2026
$0.026648
$0.025723
$0.026667
$0.025639
6/27/2026
$0.028211
$0.026648
$0.028221
$0.026617
6/26/2026
$0.029475
$0.028211
$0.029475
$0.028022

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.033351 per (CHECK/USD) today with a current market cap of 10.2M USD. 24-hour trading volume is $ 3,978,627 USD. CHECK to USD price is updated in real-time. Checkmate is -8.07% in the last 24 hours. It has a circulating supply of $ 305,983,340 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 51 minutes and 1 second

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,165
0.88%
Market Cap$1.25T
Volume$25.98B
2
$1,738.97
2.61%
Market Cap$209.88B
Volume$8.93B
4
$567.67
1.24%
Market Cap$76.52B
Volume$534.38M
6
$1.12
2.88%
Market Cap$69.77B
Volume$1.44B
7
$81.64
1.18%
Market Cap$47.44B
Volume$1.92B
11
$0.08
3.56%
Market Cap$11.91B
Volume$589.11M

Data provided by Coingecko API

More Cryptocurrencies

1151
$0.01
16.01%
Market Cap$10.33M
Volume$6.19M
1152
$0.02
1.39%
Market Cap$10.31M
Volume$17,799
1153
Market Cap$10.3M
Volume$1.72M
1157
$0.01
2.32%
Market Cap$10.27M
Volume$6.46M
1154
$2.13
3.10%
Market Cap$10.26M
Volume$363,867

Data provided by Coingecko API