Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.013785+ 4.39%
Market Cap
$4.95M
4.41%
Volume (24)
$3,067,547
0.47%
Circulating Supply
359,216,670 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.01378506

Price Change

$0.00058009
4.39%
24h Low / 24h High
$0.01319492 / $0.01399249

Trading Volume

$3,067,547
0.47%
Volume / Market Cap
0.61934862
Market Dominance
0.0002023798%
Market Rank
#1635

Checkmate Supply

Circulating Supply
359,216,673 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$4,952,860
4.41%

Fully Diluted
Market Cap

$13,787,946
0.98%

Checkmate Price Yesterday

Yesterday's Low / High
$0.013635284 / $0.013672437
Yesterday's Open / Close
$0.013635284 / $0.013672437
Yesterday's Change
0.96%
Yesterday's Volume
$3,485,109.5

Checkmate Price History

7d Low / 7d High
$0.012992774 / $0.016315586
30d Low / 30d High
$0.012992774 / $0.013924017
90d Low / 90d High
$0.012992774 / $0.014547689
52 Week Low / 52 Week High
$0.012992774 / $0.016315586
All Time HighFeb 17, 2026 (6 months ago)
$0.107218
87.14%
All Time LowDec 3, 2025 (8 months ago)
$0.00547381
151.84%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CHECK/USDT
$0.00005
$616,034
Recently
Gate
Gate
$0.01
CHECK/USDT
$0.00003
$118,396
Recently
Kraken
Kraken
$0.01
CHECK/USD
$0.000074
$981
Recently

Checkmate Historical Price Data (USD)

Date
8/21/2026
$0.01307
$0.013635
$0.013924
$0.013029
8/20/2026
$0.013208
$0.01307
$0.013259
$0.012993
8/19/2026
$0.013559
$0.013208
$0.013774
$0.01313
8/18/2026
$0.014668
$0.013559
$0.014733
$0.013563
8/17/2026
$0.014562
$0.014668
$0.016316
$0.014533
8/16/2026
$0.013992
$0.014562
$0.014583
$0.013891
8/15/2026
$0.013897
$0.013992
$0.014423
$0.01358

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.013785 per (CHECK/USD) today with a current market cap of 4.95M USD. 24-hour trading volume is $ 3,067,547 USD. CHECK to USD price is updated in real-time. Checkmate is +4.39% in the last 24 hours. It has a circulating supply of $ 359,216,670 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 51 minutes and 55 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,395
5.10%
Market Cap$1.56T
Volume$67.65B
2
$2,438.57
7.20%
Market Cap$297.05B
Volume$31.45B
5
$1.5
26.20%
Market Cap$95.67B
Volume$12.14B
4
$703.69
9.50%
Market Cap$94.28B
Volume$2.44B
7
$92.96
11.10%
Market Cap$55.14B
Volume$7.86B
11
$0.09
19.90%
Market Cap$14.12B
Volume$2.33B

Data provided by Coingecko API

More Cryptocurrencies

1633
$5.26
0.30%
Market Cap$4.95M
Volume$14,161
Market Cap$4.95M
Volume$1,108
1634
$0.01
5.20%
Market Cap$4.95M
Volume$1.19M
1622
Market Cap$4.94M
Volume$14,152
Market Cap$4.93M
Volume$1.58M

Data provided by Coingecko API