Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.012891+ 2.26%
Market Cap
$4.62M
2.12%
Volume (24)
$1,819,268
0.28%
Circulating Supply
359,216,670 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.01289134

Price Change

$0.00028483
2.26%
24h Low / 24h High
$0.01254125 / $0.01290502

Trading Volume

$1,819,268
0.28%
Volume / Market Cap
0.39340049
Market Dominance
0.00017292387%
Market Rank
#1718

Checkmate Supply

Circulating Supply
359,216,673 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$4,624,468
2.12%

Fully Diluted
Market Cap

$12,873,756
1.92%

Checkmate Price Yesterday

Yesterday's Low / High
$0.012622389 / $0.012639514
Yesterday's Open / Close
$0.012639514 / $0.012622389
Yesterday's Change
2.06%
Yesterday's Volume
$1,817,641.1

Checkmate Price History

7d Low / 7d High
$0.012552623 / $0.013746568
30d Low / 30d High
$0.012552623 / $0.012793361
90d Low / 90d High
$0.012552623 / $0.013746568
52 Week Low / 52 Week High
$0.012552623 / $0.013746568
All Time HighFeb 17, 2026 (6 months ago)
$0.107218
87.98%
All Time LowDec 3, 2025 (9 months ago)
$0.00547381
135.51%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CHECK/USDT
$0.00004
$1,765
Recently

Checkmate Historical Price Data (USD)

Date
9/11/2026
$0.012761
$0.01264
$0.01278
$0.012553
9/10/2026
$0.012923
$0.012761
$0.013118
$0.01276
9/9/2026
$0.013097
$0.012923
$0.013145
$0.013037
9/8/2026
$0.013194
$0.013097
$0.013747
$0.013114
9/7/2026
$0.013106
$0.013194
$0.013255
$0.013091
9/6/2026
$0.012816
$0.013106
$0.013109
$0.012816
9/5/2026
$0.012921
$0.012816
$0.0131
$0.012763

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.012891 per (CHECK/USD) today with a current market cap of 4.62M USD. 24-hour trading volume is $ 1,819,268 USD. CHECK to USD price is updated in real-time. Checkmate is +2.26% in the last 24 hours. It has a circulating supply of $ 359,216,670 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 7 minutes and 49 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

1611
$1.04
4.21%
Market Cap$5.28M
Volume$59,574
1612
$0.01
11.12%
Market Cap$5.27M
Volume$233,752
1613
$0.06
0.09%
Market Cap$5.25M
Volume$29
1614
Market Cap$5.25M
Volume$32,536
1615
$0.01
0.99%
Market Cap$5.24M
Volume$7,506
1616
$0.01
4.30%
Market Cap$5.24M
Volume$115,033
1617
$0.01
2.03%
Market Cap$5.23M
Volume$1.8M
1618
$0.12
67.29%
Market Cap$5.23M
Volume$16,302
Market Cap$5.23M
Volume$2
Market Cap$5.22M
Volume$4,634
1620
Market Cap$5.22M
Volume$3.84M
1621
$0.00380918
0.04%
Market Cap$5.21M
Volume$3
1622
Market Cap$5.21M
Volume$6.95M
1623
$0.01
8.24%
Market Cap$5.21M
Volume$325,346
1624
$0.00052044
2.03%
Market Cap$5.2M
Volume$1,064
1625
Market Cap$5.2M
Volume$5,728
1626
$1.93
2.80%
Market Cap$5.2M
Volume$90,740
1627
$1.1
1.88%
Market Cap$5.2M
Volume$154,963
1628
Market Cap$5.2M
Volume$16,352
1629
$0.00432957
0.98%
Market Cap$5.2M
Volume$54,467
1630
$0.01
2.50%
Market Cap$5.2M
Volume$55,210
1631
Market Cap$5.19M
Volume$9,985
1632
Market Cap$5.19M
Volume$6,715
1633
$0.02
1.92%
Market Cap$5.19M
Volume$2.49M
1634
$2.93
0.07%
Market Cap$5.19M
Volume$111,769
1635
Market Cap$5.18M
Volume$11,886
1636
$0.01
4.56%
Market Cap$5.16M
Volume$10
1637
Market Cap$5.15M
Volume$0
1638
$0.06
22.01%
Market Cap$5.15M
Volume$2.1M
1639
Market Cap$5.15M
Volume$137,171
1640
$0.45
0.36%
Market Cap$5.15M
Volume$1.4M
1641
Market Cap$5.13M
Volume$13.21M
1642
$0.01
3.86%
Market Cap$5.13M
Volume$632,793
1643
$0.00079879
1.75%
Market Cap$5.12M
Volume$32,588
1644
$0.03
9.53%
Market Cap$5.11M
Volume$4.59M
1645
$0.14
5.01%
Market Cap$5.11M
Volume$45,557
1646
$0.01
0.10%
Market Cap$5.1M
Volume$664,193
1647
$0.01
4.13%
Market Cap$5.1M
Volume$3.03M
1648
$0.01
23.27%
Market Cap$5.1M
Volume$1.5M
1650
$0.00015988
1.62%
Market Cap$5.07M
Volume$14,240
1651
$0.01
2.58%
Market Cap$5.06M
Volume$81,724
1652
$0.01
2.38%
Market Cap$5.05M
Volume$7,766
1653
$0.00045602
2.63%
Market Cap$5.04M
Volume$91,132
1654
$1.04
0.00%
Market Cap$5.03M
Volume$468,317
1655
$0.03
5.14%
Market Cap$5.03M
Volume$975
1656
$1.05
0.09%
Market Cap$5.03M
Volume$77,595
1657
$0.93
2.09%
Market Cap$5.02M
Volume$57,639
1658
$0.00010504
5.51%
Market Cap$5.02M
Volume$1,701
1659
$0.02
1.21%
Market Cap$5.02M
Volume$215,583
1660
Market Cap$5.01M
Volume$172,197
Market Cap$5.01M
Volume$1.34M
1662
$0.01
0.08%
Market Cap$5.01M
Volume$20,019
1663
$0.06
0.91%
Market Cap$5M
Volume$932
1664
Market Cap$5M
Volume$1,038
1665
$0.05
2.12%
Market Cap$5M
Volume$2,183
1667
Market Cap$4.98M
Volume$661,023
1669
$0.00374001
1.28%
Market Cap$4.97M
Volume$690
1670
Market Cap$4.97M
Volume$27,661
Market Cap$4.96M
Volume$3.1M
1672
Market Cap$4.96M
Volume$1,489
1673
$0.00495307
13.05%
Market Cap$4.95M
Volume$69,279
1674
$0.00494406
0.05%
Market Cap$4.94M
Volume$8,052
1675
Market Cap$4.94M
Volume$17,567
1676
$0.00054823
5.68%
Market Cap$4.93M
Volume$354,660
Market Cap$4.93M
Volume$2.31M
1678
Market Cap$4.93M
Volume$437,406
1679
$0.01
2.38%
Market Cap$4.92M
Volume$164,214
Market Cap$4.91M
Volume$196,745
1681
$0.00213088
0.40%
Market Cap$4.9M
Volume$129,254
1682
$61.26
3.55%
Market Cap$4.9M
Volume$43,346
1683
$0.00007729
0.93%
Market Cap$4.87M
Volume$652,884
1684
$0.00484378
7.57%
Market Cap$4.84M
Volume$115,970
1685
$0.00222857
6.56%
Market Cap$4.84M
Volume$1.51M
Market Cap$4.84M
Volume$36,018
1687
$0.00483768
7.41%
Market Cap$4.83M
Volume$278,011
1688
Market Cap$4.83M
Volume$1,219
1689
$0.05
3.79%
Market Cap$4.82M
Volume$3,140
1690
$0.96
1.17%
Market Cap$4.8M
Volume$215,114
Market Cap$4.79M
Volume$7
Market Cap$4.78M
Volume$52
Market Cap$4.78M
Volume$2.73M
1693
$4.8
0.04%
Market Cap$4.78M
Volume$7,894
1694
Market Cap$4.77M
Volume$11,283
1695
Market Cap$4.77M
Volume$2.45M
1696
$0
14.64%
Market Cap$4.76M
Volume$930,402
1697
$0.00010899
1.04%
Market Cap$4.76M
Volume$2,763
Market Cap$4.75M
Volume$2.31M
1699
$0.02
0.72%
Market Cap$4.75M
Volume$947,576
1700
$28.89
2.64%
Market Cap$4.74M
Volume$47,744
1701
$0.00474024
4.80%
Market Cap$4.74M
Volume$11,964
1702
$1
0.14%
Market Cap$4.72M
Volume$19,980
Market Cap$4.72M
Volume$338,657
1704
$0.00471487
4.14%
Market Cap$4.71M
Volume$8,299
1705
$0.00161884
2.83%
Market Cap$4.69M
Volume$4.75M
1708
$0.0009548
0.76%
Market Cap$4.68M
Volume$47,206
1611
$1.04
4.21%
Market Cap$5.28M
Volume$59,574
1612
$0.01
11.12%
Market Cap$5.27M
Volume$233,752

Data provided by Coingecko API