Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.032121 -1.08%
Market Cap
$10.6M
1.21%
Volume (24)
$8,915,229
5.37%
Circulating Supply
329,912,400 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.03212147

Price Change

$-0.00035023792
1.08%
24h Low / 24h High
$0.0317189 / $0.04361672

Trading Volume

$8,915,229
5.37%
Volume / Market Cap
0.84133619
Market Dominance
0.00041912636%
Market Rank
#1148

Checkmate Supply

Circulating Supply
329,912,403 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$10,596,512
1.21%

Fully Diluted
Market Cap

$32,119,167
2.38%

Checkmate Price Yesterday

Yesterday's Low / High
$0.032846029 / $0.032959281
Yesterday's Open / Close
$0.032846029 / $0.032959281
Yesterday's Change
2.37%
Yesterday's Volume
$14,623,633

Checkmate Price History

7d Low / 7d High
$0.027959607 / $0.052572477
30d Low / 30d High
$0.027959607 / $0.044365633
90d Low / 90d High
$0.027959607 / $0.047390039
52 Week Low / 52 Week High
$0.027959607 / $0.059813904
All Time HighFeb 17, 2026 (1 months ago)
$0.107218
70.08%
All Time LowDec 3, 2025 (4 months ago)
$0.00547381
486.05%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CHECK/USDT
$0.0015
$2,576,859
Recently
Gate
Gate
$0.03
CHECK/USDT
$0.00001
$91,662
Recently
Kraken
Kraken
$0.03
CHECK/USD
$0.000001
$53,397
Recently

Checkmate Historical Price Data (USD)

Date
4/9/2026
$0.039443
$0
$0.044366
$0.02796
4/8/2026
$0.04718
$0.039443
$0.047289
$0.038605
4/7/2026
$0.047052
$0.04718
$0.047266
$0.046515
4/6/2026
$0.047341
$0.047052
$0.04739
$0.046679
4/5/2026
$0.047001
$0.047341
$0.047628
$0.046163
4/4/2026
$0.050899
$0.047001
$0.052572
$0.046208
4/3/2026
$0.059814
$0.050899
$0.059814
$0.050095

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.032121 per (CHECK/USD) today with a current market cap of 10.6M USD. 24-hour trading volume is $ 8,915,229 USD. CHECK to USD price is updated in real-time. Checkmate is -1.08% in the last 24 hours. It has a circulating supply of $ 329,912,400 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
18

Next Update

The next update will happen in:

4 hours, 3 minutes and 8 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,177
1.60%
Market Cap$1.46T
Volume$39.34B
2
$2,251.18
1.66%
Market Cap$271.68B
Volume$17.53B
4
$1.36
0.15%
Market Cap$83.56B
Volume$2.19B
5
$609.64
0.22%
Market Cap$83.12B
Volume$1.02B
7
$85.25
1.45%
Market Cap$48.93B
Volume$3.54B
10
$0.09
1.24%
Market Cap$14.55B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

1142
Market Cap$10.72M
Volume$1.39M
1146
$0.00493179
10.07%
Market Cap$10.64M
Volume$3.42M
1158
Market Cap$10.63M
Volume$356,385
1149
Market Cap$10.58M
Volume$1.91M
1150
$0.00000001
1.58%
Market Cap$10.57M
Volume$48,434

Data provided by Coingecko API