Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.019819+ 2.28%
Market Cap
$6.59M
2.40%
Volume (24)
$2,346,552
3.86%
Circulating Supply
332,600,010 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.01981931

Price Change

$0.00044209
2.28%
24h Low / 24h High
$0.01855313 / $0.02028834

Trading Volume

$2,346,552
3.86%
Volume / Market Cap
0.3560228
Market Dominance
0.00029008596%
Market Rank
#1383

Checkmate Supply

Circulating Supply
332,600,006 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$6,591,016
2.40%

Fully Diluted
Market Cap

$19,816,645
3.17%

Checkmate Price Yesterday

Yesterday's Low / High
$0.019191531 / $0.0192238
Yesterday's Open / Close
$0.019191531 / $0.0192238
Yesterday's Change
3.18%
Yesterday's Volume
$3,087,056.8

Checkmate Price History

7d Low / 7d High
$0.018663034 / $0.031376147
30d Low / 30d High
$0.018663034 / $0.019917058
90d Low / 90d High
$0.018663034 / $0.025095258
52 Week Low / 52 Week High
$0.018663034 / $0.033048277
All Time HighFeb 17, 2026 (5 months ago)
$0.107218
81.51%
All Time LowDec 3, 2025 (8 months ago)
$0.00547381
262.22%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
CHECK/USDT
$0.00006
$450,325
Recently
Gate
Gate
$0.02
CHECK/USDT
$0.00009
$82,452
Recently
Kraken
Kraken
$0.02
CHECK/USD
$0.000111
$132
Recently

Checkmate Historical Price Data (USD)

Date
7/31/2026
$0.019235
$0
$0.019917
$0.018663
7/30/2026
$0.022043
$0.019235
$0.022043
$0.019098
7/29/2026
$0.023579
$0.022043
$0.023882
$0.021759
7/28/2026
$0.026373
$0.023579
$0.026373
$0.023424
7/27/2026
$0.027476
$0.026373
$0.031376
$0.025852
7/26/2026
$0.028389
$0.027476
$0.028536
$0.027124
7/25/2026
$0.029966
$0.028389
$0.033048
$0.028418

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.019819 per (CHECK/USD) today with a current market cap of 6.59M USD. 24-hour trading volume is $ 2,346,552 USD. CHECK to USD price is updated in real-time. Checkmate is +2.28% in the last 24 hours. It has a circulating supply of $ 332,600,010 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
21

Next Update

The next update will happen in:

4 hours, 19 minutes and 24 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,532
0.82%
Market Cap$1.25T
Volume$14.45B
2
$1,835.77
1.84%
Market Cap$221.42B
Volume$4.53B
4
$576.54
2.06%
Market Cap$76.65B
Volume$612.08M
6
$1.05
1.18%
Market Cap$65.8B
Volume$594.68M
7
$71.06
2.74%
Market Cap$41.27B
Volume$1.13B
11
$0.07
2.38%
Market Cap$10.63B
Volume$378.01M

Data provided by Coingecko API

More Cryptocurrencies

1380
$0.33
3.67%
Market Cap$6.64M
Volume$302,441
1360
$0.01
2.33%
Market Cap$6.63M
Volume$112,466
1382
$1
0.01%
Market Cap$6.59M
Volume$21,393
1384
$0.02
1.56%
Market Cap$6.58M
Volume$2.31M
1381
Market Cap$6.58M
Volume$89,075

Data provided by Coingecko API