Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.055507 -1.73%
Market Cap
$17.26M
1.73%
Volume (24)
$20,761,321
6071.92%
Circulating Supply
310,862,400 CHECK
Issue Date
-

Data provided by Coingecko API

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.055507

Price Change

$-0.00097580492
1.73%
24h Low / 24h High
$0.055053 / $0.056877

Trading Volume

$20,761,321
6071.92%
Volume / Market Cap
1.2030685
Market Dominance
0.00066920344%
Market Rank
#912

Checkmate Supply

Circulating Supply
310,862,403 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$17,256,973
1.73%

Fully Diluted
Market Cap

$55,513,220
1.69%

Checkmate Price Yesterday

Yesterday's Low / High
$0.056216966 / $0.056719079
Yesterday's Open / Close
$0.056719079 / $0.056216966
Yesterday's Change
1.70%
Yesterday's Volume
$19,881,468

Checkmate Price History

7d Low / 7d High
$0.055664094 / $0.059101496
30d Low / 30d High
$0.056216966 / $0.056733731
90d Low / 90d High
$0.056016855 / $0.058393468
52 Week Low / 52 Week High
$0.05449857 / $0.059108948
All Time HighFeb 17, 2026 (27 days ago)
$0.107218
48.32%
All Time LowDec 3, 2025 (3 months ago)
$0.00547381
912.36%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CHECK/USDT
$0.0003
$1,937,290
Recently
Kraken
Kraken
$0.06
CHECK/USD
$0.000096
$19,171
Recently

Checkmate Historical Price Data (USD)

Date
3/15/2026
$0.056724
$0
$0.056734
$0.056217
3/14/2026
$0.056082
$0.056724
$0.056729
$0.056051
3/13/2026
$0.056691
$0.056082
$0.056697
$0.056017
3/12/2026
$0.057931
$0.056691
$0.058393
$0.056279
3/11/2026
$0.058556
$0.057931
$0.058798
$0.058131
3/10/2026
$0.058545
$0.058556
$0.059101
$0.05839
3/9/2026
$0.05461
$0.058545
$0.059109
$0.054499

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.055507 per (CHECK/USD) today with a current market cap of 17.26M USD. 24-hour trading volume is $ 20,761,321 USD. CHECK to USD price is updated in real-time. Checkmate is -1.73% in the last 24 hours. It has a circulating supply of $ 310,862,400 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
8

Next Update

The next update will happen in:

2 hours, 31 minutes and 45 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,169
3.36%
Market Cap$1.48T
Volume$56.9B
2
$2,342.88
10.01%
Market Cap$283B
Volume$39.4B
4
$1.53
7.65%
Market Cap$93.44B
Volume$4.32B
5
$676.77
1.91%
Market Cap$92.29B
Volume$1.75B
7
$95.73
7.82%
Market Cap$54.64B
Volume$6.96B
10
$0.1
6.63%
Market Cap$15.6B
Volume$2.44B

Data provided by Coingecko API

More Cryptocurrencies

909
Market Cap$17.23M
Volume$1.77M
910
$0.19
0.47%
Market Cap$17.16M
Volume$4,650
911
$0.17
0.43%
Market Cap$17.12M
Volume$684,184
913
$0.04
1.63%
Market Cap$16.96M
Volume$1.65M
914
Market Cap$16.9M
Volume$12,486

Data provided by Coingecko API