Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
RUB 0.011467+ 0.99%
Market Cap
RUB 11.41M
0.62%
Volume (24)
RUB 35,695
10.82%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
RUB 0.01146658

Price Change

RUB 0.00011205
0.99%
24h Low / 24h High
RUB 0.01045877 / RUB 0.01144017

Trading Volume

RUB 35,695
10.82%
Volume / Market Cap
0.0031285881
Market Dominance
0.0000043966063%
Market Rank
#5868

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
RUB 11,409,300
0.62%

Fully Diluted
Market Cap

RUB 11,409,300
4.75%

Chedda Price Yesterday

Yesterday's Low / High
RUB 0.010852055 / RUB 0.010931099
Yesterday's Open / Close
RUB 0.010852055 / RUB 0.010931099
Yesterday's Change
5.28%
Yesterday's Volume
RUB 80,523.372

Chedda Price History

7d Low / 7d High
RUB 0.000114031 / RUB 0.00015441366
30d Low / 30d High
RUB 0.010572772 / RUB 0.01133123
90d Low / 90d High
RUB 0.010006696 / RUB 0.012070662
52 Week Low / 52 Week High
RUB 0.010006696 / RUB 0.013735297
All Time High4월 3일, 2024 (11 months ago)
RUB 0.91648
98.76%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.00981579
15.95%

Data provided by Coingecko API

CHEDDA to RUB converter

Chedda
CheddaCHEDDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to RUB)

CHEDDARUB by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.011331
RUB 0
RUB 0.011331
RUB 0.010573
2025. 2. 25.
RUB 0.010602
RUB 0.011331
RUB 0.011209
RUB 0.010067
2025. 2. 24.
RUB 0.011419
RUB 0.010602
RUB 0.011419
RUB 0.010007
2025. 2. 23.
RUB 0.01146
RUB 0.011419
RUB 0.012071
RUB 0.01134
2025. 2. 22.
RUB 0.012424
RUB 0.01146
RUB 0.012815
RUB 0.011443
2025. 2. 21.
RUB 0.012928
RUB 0.012424
RUB 0.013735
RUB 0.012332
2025. 2. 20.
RUB 0.011359
RUB 0.012928
RUB 0.012907
RUB 0.011359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,287
2.81%
Market CapRUB 1.71T
VolumeRUB 69.37B
2
RUB 2,352.13
5.77%
Market CapRUB 283.71B
VolumeRUB 32.1B
4
RUB 2.22
3.45%
Market CapRUB 128.95B
VolumeRUB 6.07B
5
RUB 616.95
0.85%
Market CapRUB 89.97B
VolumeRUB 1.55B
6
RUB 141.35
0.38%
Market CapRUB 70.36B
VolumeRUB 6.07B
8
RUB 0.208857
1.13%
Market CapRUB 30.94B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5881
RUB 0.114245
3.19%
Market CapRUB 11.42M
VolumeRUB 43,313
5862
RUB 0.473196
5.54%
Market CapRUB 11.42M
VolumeRUB 4,773
5864
RUB 0.067192
6.00%
Market CapRUB 11.41M
VolumeRUB 33,043
Market CapRUB 11.4M
VolumeRUB 233,114
5866
RUB 0.01129774
0.03%
Market CapRUB 11.4M
VolumeRUB 215,651

Data provided by Coingecko API