Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
RUB 0.055391 -5.08%
Market Cap
RUB 55.49M
4.51%
Volume (24)
RUB 672,677
4.72%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
RUB 0.055391

Price Change

RUB -0.0029666242
5.08%
24h Low / 24h High
RUB 0.053922 / RUB 0.059904

Trading Volume

RUB 672,677
4.72%
Volume / Market Cap
0.012121738
Market Dominance
0.000015823766%
Market Rank
#4501

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
RUB 55,493,446
4.51%

Fully Diluted
Market Cap

RUB 55,493,446
5.34%

Chedda Price Yesterday

Yesterday's Low / High
RUB 0.05831361 / RUB 0.058936024
Yesterday's Open / Close
RUB 0.058936024 / RUB 0.05831361
Yesterday's Change
5.52%
Yesterday's Volume
RUB 337,986.16

Chedda Price History

7d Low / 7d High
RUB 0.0005008404 / RUB 0.000739006
30d Low / 30d High
RUB 0.057383176 / RUB 0.059855247
90d Low / 90d High
RUB 0.053759052 / RUB 0.063729913
52 Week Low / 52 Week High
RUB 0.051559333 / RUB 0.076486016
All Time High4월 3일, 2024 (8 months ago)
RUB 0.91648
93.95%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.02332751
137.72%

Data provided by Coingecko API

CHEDDA to RUB converter

Chedda
CheddaCHEDDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to RUB)

CHEDDARUB by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.058033
RUB 0
RUB 0.059568
RUB 0.057383
2024. 12. 24.
RUB 0.056825
RUB 0.058033
RUB 0.059855
RUB 0.056417
2024. 12. 23.
RUB 0.061973
RUB 0.056825
RUB 0.061973
RUB 0.053759
2024. 12. 22.
RUB 0.059482
RUB 0.061973
RUB 0.06373
RUB 0.051559
2024. 12. 21.
RUB 0.069838
RUB 0.059482
RUB 0.069838
RUB 0.059266
2024. 12. 20.
RUB 0.070659
RUB 0.069838
RUB 0.076486
RUB 0.064428
2024. 12. 19.
RUB 0.071628
RUB 0.070659
RUB 0.076433
RUB 0.067577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,011
0.02%
Market CapRUB 1.94T
VolumeRUB 38.01B
2
RUB 3,429.62
1.65%
Market CapRUB 412.48B
VolumeRUB 18.39B
4
RUB 2.24
1.81%
Market CapRUB 128.24B
VolumeRUB 3.58B
5
RUB 707.78
0.91%
Market CapRUB 103.11B
VolumeRUB 967.6M
6
RUB 193.83
2.29%
Market CapRUB 92.87B
VolumeRUB 3.24B
7
RUB 0.324158
2.28%
Market CapRUB 47.66B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4498
RUB 0.02395701
4.05%
Market CapRUB 55.53M
VolumeRUB 32,111
4499
RUB 0.055527
26.61%
Market CapRUB 55.52M
VolumeRUB 12.19M
Market CapRUB 55.5M
VolumeRUB 6.05M
4502
RUB 0.02390884
4.24%
Market CapRUB 55.42M
VolumeRUB 32,835
4503
RUB 0.055392
4.41%
Market CapRUB 55.38M
VolumeRUB 35.75M

Data provided by Coingecko API