Cheeseball (CB) Live Price

Cheeseball logo
CBCheeseball
JPY 0.02707 -6.25%
Market Cap
JPY 27.1M
6.22%
Volume (24)
JPY 298,094
22.22%
Circulating Supply
999,762,680 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

Cheeseball Price Today

Cheeseball Price
JPY 0.02706977

Price Change

JPY -0.0018031367
6.25%
24h Low / 24h High
JPY 0.02681811 / JPY 0.02927688

Trading Volume

JPY 298,094
22.22%
Volume / Market Cap
0.011000504
Market Dominance
0.0000046175294%
Market Rank
#6546

Cheeseball Supply

Circulating Supply
999,762,679.47 CB
Total Supply
999,762,679.47 CB
Max Supply
999,999,519 CB

Cheeseball Market Cap

Market Cap
JPY 27,098,213
6.22%

Fully Diluted
Market Cap

JPY 27,098,213
4.22%

Cheeseball Price Yesterday

Yesterday's Low / High
JPY 0.028077252 / JPY 0.028522669
Yesterday's Open / Close
JPY 0.028077252 / JPY 0.028522669
Yesterday's Change
4.35%
Yesterday's Volume
JPY 116,603.38

Cheeseball Price History

7d Low / 7d High
JPY 0.00017127486 / JPY 0.00021069824
30d Low / 30d High
JPY 0.026996174 / JPY 0.029051189
90d Low / 90d High
JPY 0.025970362 / JPY 0.031064875
52 Week Low / 52 Week High
JPY 0.025463885 / JPY 0.031064875
All Time High10월 11일, 2024 (10 months ago)
JPY 3.12
99.13%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00985644
175.14%

Data provided by Coingecko API

CB to JPY converter

Cheeseball
CheeseballCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheeseball Price Chart (CB to JPY)

    CBJPY by TradingView

    Cheeseball Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheeseball Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.027453
    JPY 0
    JPY 0.029051
    JPY 0.027169
    2025. 8. 26.
    JPY 0.026244
    JPY 0.027453
    JPY 0.027357
    JPY 0.02597
    2025. 8. 25.
    JPY 0.030189
    JPY 0.026244
    JPY 0.031065
    JPY 0.02654
    2025. 8. 24.
    JPY 0.029152
    JPY 0.030189
    JPY 0.030863
    JPY 0.029152
    2025. 8. 23.
    JPY 0.028982
    JPY 0.029152
    JPY 0.029766
    JPY 0.028394
    2025. 8. 22.
    JPY 0.026356
    JPY 0.028982
    JPY 0.028966
    JPY 0.025464
    2025. 8. 21.
    JPY 0.027226
    JPY 0.026356
    JPY 0.027316
    JPY 0.026164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 53 seconds

    Explore Our Other Products for CB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,284
    0.10%
    Market CapJPY 2.24T
    VolumeJPY 35.05B
    2
    JPY 4,479.36
    3.28%
    Market CapJPY 541.95B
    VolumeJPY 30.78B
    3
    JPY 2.98
    2.08%
    Market CapJPY 177.18B
    VolumeJPY 6.72B
    5
    JPY 876.04
    1.11%
    Market CapJPY 121.88B
    VolumeJPY 1.39B
    6
    JPY 210.18
    0.37%
    Market CapJPY 113.82B
    VolumeJPY 14.35B
    9
    JPY 0.221425
    0.67%
    Market CapJPY 33.38B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6543
    JPY 0.383287
    0.32%
    Market CapJPY 27.14M
    VolumeJPY 13.88M
    6544
    JPY 0.061537
    0.64%
    Market CapJPY 27.13M
    VolumeJPY 2.51M
    6545
    JPY 0.00193297
    2.56%
    Market CapJPY 27.11M
    VolumeJPY 3,337
    6547
    JPY 10.43
    0.98%
    Market CapJPY 27.15M
    VolumeJPY 8,150
    6548
    JPY 180.51
    2.96%
    Market CapJPY 27.07M
    VolumeJPY 48,621

    Data provided by Coingecko API