Cheeseball (CB) Live Price

Cheeseball logo
CBCheeseball
$0.00019 -0.61%
Market Cap
$189,569
0.61%
Volume (24)
$1,937
22.28%
Circulating Supply
999,762,680 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

Cheeseball Price Today

Cheeseball Price
$0.00018962

Price Change

$-0.0000011628416
0.61%
24h Low / 24h High
$0.00018283 / $0.00019763

Trading Volume

$1,936.76
22.28%
Volume / Market Cap
0.010216649
Market Dominance
0.0000047524222%
Market Rank
#6519

Cheeseball Supply

Circulating Supply
999,762,679.47 CB
Total Supply
999,762,679.47 CB
Max Supply
999,999,519 CB

Cheeseball Market Cap

Market Cap
$189,569
0.61%

Fully Diluted
Market Cap

$189,569
1.29%

Cheeseball Price Yesterday

Yesterday's Low / High
$0.00019063083 / $0.00019356299
Yesterday's Open / Close
$0.00019063083 / $0.00019356299
Yesterday's Change
1.29%
Yesterday's Volume
$791.67998

Cheeseball Price History

7d Low / 7d High
$0.00017127486 / $0.00021069824
30d Low / 30d High
$0.00018318549 / $0.00019709673
90d Low / 90d High
$0.00017654147 / $0.00021069824
52 Week Low / 52 Week High
$0.00017127486 / $0.00021069824
All Time High10월 11일, 2024 (10 months ago)
$0.02102669
99.10%
All Time Low4월 7일, 2025 (4 months ago)
$0.00006784
178.35%

Data provided by Coingecko API

CB to USD converter

Cheeseball
CheeseballCB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheeseball Price Chart (CB to USD)

    CBUSD by TradingView

    Cheeseball Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheeseball Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000186
    $0
    $0.000197
    $0.000184
    2025. 8. 26.
    $0.000178
    $0.000186
    $0.000186
    $0.000177
    2025. 8. 25.
    $0.000205
    $0.000178
    $0.000211
    $0.00018
    2025. 8. 24.
    $0.000198
    $0.000205
    $0.000209
    $0.000198
    2025. 8. 23.
    $0.000197
    $0.000198
    $0.000203
    $0.000193
    2025. 8. 22.
    $0.000178
    $0.000197
    $0.000197
    $0.000171
    2025. 8. 21.
    $0.000185
    $0.000178
    $0.000185
    $0.000176

    Data provided by Coingecko API

    CB Price Live Data

    The live price of CB is $ 0.00019 per (CB/USD) today with a current market cap of 189,569 USD. 24-hour trading volume is $ 1,937 USD. CB to USD price is updated in real-time. Cheeseball is -0.61% in the last 24 hours. It has a circulating supply of $ 999,762,680 CB.

    Cheeseball Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 55 seconds

    Explore Our Other Products for CB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,386
    0.89%
    Market Cap$2.24T
    Volume$34.31B
    2
    $4,502.87
    0.50%
    Market Cap$544.03B
    Volume$30.17B
    3
    $2.97
    0.21%
    Market Cap$176.84B
    Volume$5.94B
    5
    $876.14
    2.00%
    Market Cap$121.95B
    Volume$1.68B
    6
    $214.72
    4.86%
    Market Cap$116.24B
    Volume$12.24B
    9
    $0.22
    1.97%
    Market Cap$33.83B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6517
    $0.00008998
    18.21%
    Market Cap$190,179
    Volume$7,517
    6514
    Market Cap$190,109
    Volume$430
    6533
    $0.00018969
    5.05%
    Market Cap$189,687
    Volume$48
    6520
    $0.00018817
    4.01%
    Market Cap$189,265
    Volume$4.27M
    6521
    $0.00018926
    0.23%
    Market Cap$189,247
    Volume$18,051

    Data provided by Coingecko API