chibi (CHIBI) Live Price

chibi logo
CHIBIchibi
0.000025 -3.50%
Market Cap
€22,828
9.55%
Volume (24)
752
1.63%
Circulating Supply
899,507,380 CHIBI
Issue Date
-

Data provided by Coingecko API

CHIBI price Statistics

chibi Price Today

chibi Price
€0.00002547

Price Change

€<0.000001
3.50%
24h Low / 24h High
€0.00002461 / €0.00002659

Trading Volume

€751.92
1.63%
Volume / Market Cap
0.032938497
Market Dominance
<0.000001%
Market Rank
#7708

chibi Supply

Circulating Supply
899,507,381 CHIBI
Total Supply
899,507,381 CHIBI
Max Supply
1,000,000,000 CHIBI

chibi Market Cap

Market Cap
€22,828
9.55%

Fully Diluted
Market Cap

€22,828
10.29%

chibi Price Yesterday

Yesterday's Low / High
€0.000028057142 / €0.000028521219
Yesterday's Open / Close
€0.000028057142 / €0.000028521219
Yesterday's Change
9.97%
Yesterday's Volume
€12.354685

chibi Price History

7d Low / 7d High
€0.000027062068 / €0.000041539916
30d Low / 30d High
€0.000028057142 / €0.000030605226
90d Low / 90d High
€0.000028057142 / €0.000032547844
52 Week Low / 52 Week High
€0.000028057142 / €0.000039864528
All Time High5월 5일, 2024 (10 months ago)
€0.00260991
99.04%
All Time Low3월 9일, 2025 (0 days ago)
€0.00002461
2.23%

Data provided by Coingecko API

CHIBI to EUR converter

chibi
chibiCHIBI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time chibi Price Chart (CHIBI to EUR)

CHIBIEUR by TradingView

chibi Exchanges

Instant crypto to crypto exchange coming soon!

chibi Historical Price Data (EUR)

Date
2025. 3. 8.
€0.000029
€0
€0.000029
€0.000028
2025. 3. 7.
€0.000029
€0.000029
€0.000031
€0.000029
2025. 3. 6.
€0.000031
€0.000029
€0.000032
€0.00003
2025. 3. 5.
€0.000031
€0.000031
€0.000031
€0.00003
2025. 3. 4.
€0.000031
€0.000031
€0.000033
€0.00003
2025. 3. 3.
€0.00004
€0.000031
€0.00004
€0.000032
2025. 3. 2.
€0.000033
€0.00004
€0.000036
€0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,099
3.68%
Market Cap€1.65T
Volume€25.52B
2
2,050.53
7.68%
Market Cap€247.22B
Volume€15.03B
4
2.19
6.93%
Market Cap€126.65B
Volume€4.49B
5
562.98
5.86%
Market Cap€82.12B
Volume€714.43M
6
130.03
5.88%
Market Cap€66.06B
Volume€3.35B
9
0.17
11.50%
Market Cap€25.52B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

7704
0.00006632
4.56%
Market Cap€22,804
Volume€43
7705
0.0000228
14.82%
Market Cap€22,787
Volume€28
7701
0.00000003
0%
Market Cap€23,754
Volume€3
7702
0.00002274
6.23%
Market Cap€22,740
Volume€11
7703
0.00002274
6.03%
Market Cap€22,738
Volume€1
Market Cap€22,700
Volume€271
7713
Market Cap€22,679
Volume€261
7707
0.00000072
2.31%
Market Cap€22,665
Volume€212
7709
0.00002272
8.16%
Market Cap€22,629
Volume€252
7710
0.00000003
5.81%
Market Cap€22,603
Volume€24
7712
0.00030441
0%
Market Cap€22,663
Volume€9
7711
0.0001255
1.03%
Market Cap€22,580
Volume€31
7715
0.01
55.63%
Market Cap€22,524
Volume€4
7714
0.0000225
0%
Market Cap€22,499
Volume€6
7720
0.00002244
2.64%
Market Cap€22,421
Volume€7
7716
0.00002339
0%
Market Cap€23,389
Volume€1
7717
0.00002257
7.92%
Market Cap€22,391
Volume€138
7718
0.00002281
0%
Market Cap€22,803
Volume€3
7719
0.00002235
0.69%
Market Cap€22,348
Volume€21
7724
0.00002276
6.16%
Market Cap€22,334
Volume€94
7726
0.00002311
5.73%
Market Cap€22,308
Volume€71
7721
0.00002342
0.03%
Market Cap€22,260
Volume€382
7722
Market Cap€22,986
Volume€2
7723
0.00046907
0%
Market Cap€22,984
Volume€245
7725
0.0000231
3.38%
Market Cap€22,234
Volume€3
7727
0.00002215
4.09%
Market Cap€22,144
Volume€1
7728
0.00032304
6.33%
Market Cap€22,095
Volume€204
7729
Market Cap€22,067
Volume€32
7731
0.00003215
0.38%
Market Cap€22,052
Volume€368
7732
0.00002201
0%
Market Cap€22,014
Volume€112
7733
0.00049137
0%
Market Cap€22,266
Volume€9.37M
7730
Market Cap€22,026
Volume€454
7734
0.0000066
0%
Market Cap€21,993
Volume€6
7741
0.00002206
5.36%
Market Cap€21,977
Volume€10
7735
0.00002332
4.49%
Market Cap€21,961
Volume€47
7738
0.00000007
6.90%
Market Cap€21,940
Volume€20
7736
0.00021939
1.08%
Market Cap€21,939
Volume€173
7745
0.00002775
35.21%
Market Cap€21,923
Volume€1,973
7739
0.00031982
18.59%
Market Cap€21,918
Volume€10
7737
0.00000221
2.73%
Market Cap€21,908
Volume€19
7746
0.00002188
8.64%
Market Cap€21,882
Volume€453
7747
0.00002188
6.22%
Market Cap€21,882
Volume€31
7743
0.00046513
5.89%
Market Cap€21,868
Volume€553
7752
0.00001801
6.15%
Market Cap€21,868
Volume€0
7740
0.0002282
8.03%
Market Cap€21,817
Volume€857
7742
0.0000219
3.26%
Market Cap€21,809
Volume€143
7744
0.0000218
8.95%
Market Cap€21,791
Volume€9
Market Cap€21,770
Volume€1
7749
0.01
3.77%
Market Cap€21,751
Volume€24
7755
0.00002172
5.04%
Market Cap€21,710
Volume€455
7750
0.00000391
8.68%
Market Cap€21,702
Volume€43
7756
0.0000217
14.34%
Market Cap€21,696
Volume€609
7751
0.00013178
0.27%
Market Cap€21,677
Volume€2
7763
0.00002176
5.59%
Market Cap€21,680
Volume€2
7765
0.00000022
6.01%
Market Cap€21,666
Volume€3
7753
0.00002166
0%
Market Cap€21,652
Volume€80
7754
0.00005153
7.12%
Market Cap€21,639
Volume€53
7769
Market Cap€21,621
Volume€62
7758
0.00384723
0.34%
Market Cap€21,573
Volume€48
7757
0.00002178
11.62%
Market Cap€21,569
Volume€392
7760
0.00000359
0%
Market Cap€22,507
Volume€134
7761
0.00002167
5.80%
Market Cap€21,543
Volume€34
7759
0.00002763
5.81%
Market Cap€21,529
Volume€6,365
7766
0.00000005
0.99%
Market Cap€21,521
Volume€264
7772
0.00031454
9.85%
Market Cap€21,493
Volume€4,570
7762
0.00002149
7.35%
Market Cap€21,488
Volume€160
7764
0.00021579
0%
Market Cap€21,579
Volume€13
7776
0.00000793
6.77%
Market Cap€21,444
Volume€34
7767
0.0000245
0%
Market Cap€21,506
Volume€1
Market Cap€21,513
Volume€4
7770
0.00000214
6.18%
Market Cap€21,397
Volume€2
7771
0.93
0%
Market Cap€21,330
Volume€64
7781
0.00002144
2.08%
Market Cap€21,332
Volume€260
7773
0.00002128
0.69%
Market Cap€21,280
Volume€25
Market Cap€21,250
Volume€7
7777
0.00216934
7.21%
Market Cap€21,249
Volume€368
7778
0.00030446
0%
Market Cap€21,135
Volume€47
7779
0.00021914
0%
Market Cap€21,914
Volume€29
7780
0.00002125
3.51%
Market Cap€21,167
Volume€79
7782
0.02
8.67%
Market Cap€21,153
Volume€82
7783
0.00014669
0%
Market Cap€22,077
Volume€4
7784
0.00002119
0%
Market Cap€21,105
Volume€3
7785
0.00002139
0%
Market Cap€21,102
Volume€30
7774
0.0000021
12.36%
Market Cap€21,086
Volume€113,205
7786
0.00409578
0%
Market Cap€21,133
Volume€17
7787
0.0033303
0.29%
Market Cap€21,055
Volume€21
7789
0.00074675
0%
Market Cap€21,132
Volume€4
Market Cap€21,013
Volume€1,701
7798
0.000021
5.77%
Market Cap€20,997
Volume€56
7790
0.00005481
3.86%
Market Cap€20,986
Volume€11
7796
0.00002126
6.47%
Market Cap€20,971
Volume€111
7795
0.00072026
3.13%
Market Cap€20,964
Volume€1,170
7791
0.00002647
0%
Market Cap€21,846
Volume€2
7792
0.00000217
0%
Market Cap€21,652
Volume€4
7793
0.0000262
6.36%
Market Cap€20,959
Volume€4
7794
0.0000217
6.65%
Market Cap€20,940
Volume€1
7800
0.00144233
4.29%
Market Cap€20,930
Volume€26
7799
0.00002286
10.12%
Market Cap€20,853
Volume€335
Market Cap€20,806
Volume€2,514
7704
0.00006632
4.56%
Market Cap€22,804
Volume€43
7705
0.0000228
14.82%
Market Cap€22,787
Volume€28

Data provided by Coingecko API