Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 5.87 -1.04%
Market Cap
JPY 57.56B
0.90%
Volume (24)
JPY 5,148,210,900
1.42%
Circulating Supply
9,790,865,100 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 5.87

Price Change

JPY -0.061828819
1.04%
24h Low / 24h High
JPY 5.83 / JPY 5.99

Trading Volume

JPY 5,148,210,900
1.42%
Volume / Market Cap
0.089439475
Market Dominance
0.0099222479%
Market Rank
#213

Chiliz Supply

Circulating Supply
9,790,865,148 CHZ
Total Supply
9,790,944,471 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
JPY 57,560,835,000
0.90%

Fully Diluted
Market Cap

JPY 57,560,835,000
1.17%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 5.9477867 / JPY 5.9494517
Yesterday's Open / Close
JPY 5.9494517 / JPY 5.9477867
Yesterday's Change
1.32%
Yesterday's Volume
JPY 3,631,623,700

Chiliz Price History

7d Low / 7d High
JPY 0.038727584 / JPY 0.042425647
30d Low / 30d High
JPY 5.7212066 / JPY 5.951796
90d Low / 90d High
JPY 5.7212066 / JPY 6.2372065
52 Week Low / 52 Week High
JPY 5.7212066 / JPY 6.5543502
All Time High3월 13일, 2021 (4 years ago)
JPY 95.77
93.85%
All Time Low9월 28일, 2019 (5 years ago)
JPY 0.443594
1227.83%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHZ Safely with 3Commas

Use a proven backtested strategy for CHZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chiliz Price Chart (CHZ to JPY)

    CHZJPY by TradingView

    Chiliz Exchanges

    Instant crypto to crypto exchange coming soon!

    Chiliz Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 5.721207
    JPY 0
    JPY 5.951796
    JPY 5.721207
    2025. 8. 19.
    JPY 5.918176
    JPY 5.721207
    JPY 5.955944
    JPY 5.740021
    2025. 8. 18.
    JPY 6.088559
    JPY 5.918176
    JPY 6.088559
    JPY 5.821034
    2025. 8. 17.
    JPY 6.146075
    JPY 6.088559
    JPY 6.237207
    JPY 6.082743
    2025. 8. 16.
    JPY 5.895747
    JPY 6.146075
    JPY 6.159492
    JPY 5.895747
    2025. 8. 15.
    JPY 5.937275
    JPY 5.895747
    JPY 6.044771
    JPY 5.727249
    2025. 8. 14.
    JPY 6.54291
    JPY 5.937275
    JPY 6.55435
    JPY 5.887939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 51 seconds

    Explore Our Other Products for CHZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,326
    1.71%
    Market CapJPY 2.24T
    VolumeJPY 31.97B
    2
    JPY 4,218.65
    2.75%
    Market CapJPY 509.35B
    VolumeJPY 27.37B
    3
    JPY 2.85
    3.58%
    Market CapJPY 169.44B
    VolumeJPY 4.42B
    5
    JPY 839.93
    3.69%
    Market CapJPY 117.06B
    VolumeJPY 1.82B
    6
    JPY 180.32
    3.62%
    Market CapJPY 97.61B
    VolumeJPY 5.34B
    10
    JPY 0.214967
    3.10%
    Market CapJPY 32.37B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    210
    JPY 0.679657
    2.09%
    Market CapJPY 58.65B
    VolumeJPY 2.92B
    211
    JPY 0.00292544
    1.63%
    Market CapJPY 58.28B
    VolumeJPY 806.69M
    212
    JPY 93.46
    4.15%
    Market CapJPY 57.92B
    VolumeJPY 1.82B
    214
    JPY 3,383.76
    2.16%
    Market CapJPY 56.92B
    VolumeJPY 5.06B
    215
    JPY 759,782
    1.84%
    Market CapJPY 56.8B
    VolumeJPY 300.25M

    Data provided by Coingecko API