Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 5.94+ 1.51%
Market Cap
JPY 58.19B
1.49%
Volume (24)
JPY 3,776,883,900
3.19%
Circulating Supply
9,804,346,300 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 5.94

Price Change

JPY 0.088184
1.51%
24h Low / 24h High
JPY 5.84 / JPY 6.04

Trading Volume

JPY 3,776,883,900
3.19%
Volume / Market Cap
0.064908011
Market Dominance
0.0099152658%
Market Rank
#212

Chiliz Supply

Circulating Supply
9,804,346,256 CHZ
Total Supply
9,804,425,557 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
JPY 58,188,256,000
1.49%

Fully Diluted
Market Cap

JPY 58,188,726,000
0.52%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 5.93835 / JPY 5.9936503
Yesterday's Open / Close
JPY 5.9936503 / JPY 5.93835
Yesterday's Change
0.44%
Yesterday's Volume
JPY 3,437,813,300

Chiliz Price History

7d Low / 7d High
JPY 0.037873995 / JPY 0.042681852
30d Low / 30d High
JPY 5.791799 / JPY 5.9936503
90d Low / 90d High
JPY 5.5966294 / JPY 5.9936503
52 Week Low / 52 Week High
JPY 5.5966294 / JPY 6.2729514
All Time High3월 13일, 2021 (4 years ago)
JPY 95.77
93.81%
All Time Low9월 28일, 2019 (5 years ago)
JPY 0.443594
1236.66%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHZ Safely with 3Commas

Use a proven backtested strategy for CHZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chiliz Price Chart (CHZ to JPY)

    CHZJPY by TradingView

    Chiliz Exchanges

    Instant crypto to crypto exchange coming soon!

    Chiliz Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 5.799552
    JPY 0
    JPY 5.99365
    JPY 5.791799
    2025. 8. 27.
    JPY 5.850291
    JPY 5.799552
    JPY 5.922745
    JPY 5.821031
    2025. 8. 26.
    JPY 5.660528
    JPY 5.850291
    JPY 5.860456
    JPY 5.602791
    2025. 8. 25.
    JPY 5.999367
    JPY 5.660528
    JPY 6.057997
    JPY 5.596629
    2025. 8. 24.
    JPY 6.132337
    JPY 5.999367
    JPY 6.198643
    JPY 5.883542
    2025. 8. 23.
    JPY 6.242234
    JPY 6.132337
    JPY 6.242385
    JPY 6.093855
    2025. 8. 22.
    JPY 5.8726
    JPY 6.242234
    JPY 6.272951
    JPY 5.763583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 56 seconds

    Explore Our Other Products for CHZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,652
    0.04%
    Market CapJPY 2.22T
    VolumeJPY 33.79B
    2
    JPY 4,466.8
    0.94%
    Market CapJPY 539.07B
    VolumeJPY 27.81B
    3
    JPY 2.95
    1.21%
    Market CapJPY 175.36B
    VolumeJPY 5.62B
    5
    JPY 875.44
    2.21%
    Market CapJPY 121.88B
    VolumeJPY 1.63B
    6
    JPY 214.64
    4.53%
    Market CapJPY 115.84B
    VolumeJPY 12.55B
    9
    JPY 0.221105
    0.02%
    Market CapJPY 33.31B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    209
    JPY 1.73
    2.20%
    Market CapJPY 60.29B
    VolumeJPY 3.12B
    210
    JPY 0.00302692
    0.76%
    Market CapJPY 60.28B
    VolumeJPY 823.02M
    211
    JPY 147.46
    0.54%
    Market CapJPY 59.9B
    VolumeJPY 174.16M
    213
    JPY 348.07
    1.75%
    Market CapJPY 57.99B
    VolumeJPY 3.58B

    Data provided by Coingecko API