ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
$0.001343 -12.18%
Market Cap
$125,844
12.19%
Volume (24)
$1,215
8.91%
Circulating Supply
93,692,229 CHOMP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
$0.00134332

Price Change

$-0.00018628745
12.18%
24h Low / 24h High
$0.00133639 / $0.00154259

Trading Volume

$1,215.25
8.91%
Volume / Market Cap
0.0096567973
Market Dominance
0.0000046740806%
Market Rank
#5170

ChompCoin Supply

Circulating Supply
93,692,228.699 CHOMP
Total Supply
93,692,228.699 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
$125,844
12.19%

Fully Diluted
Market Cap

$125,844
0.09%

ChompCoin Price Yesterday

Yesterday's Low / High
$0.0013397301 / $0.0013440565
Yesterday's Open / Close
$0.0013440565 / $0.0013397301
Yesterday's Change
0.11%
Yesterday's Volume
$1,215.9191

ChompCoin Price History

7d Low / 7d High
$0.0013397301 / $0.0017578843
30d Low / 30d High
$0.0013397301 / $0.0015428957
90d Low / 90d High
$0.0013397301 / $0.0017262201
52 Week Low / 52 Week High
$0.0013397301 / $0.0017578843
All Time High6월 10일, 2024 (2 years ago)
$0.96151
99.86%
All Time Low8월 18일, 2026 (20 days ago)
$0.00086446
55.39%

Data provided by Coingecko API

CHOMP to USD converter

ChompCoin
ChompCoinCHOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to USD)

CHOMPUSD by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (USD)

Date
2026. 9. 7.
$0.001532
$0.001344
$0.001532
$0.00134
2026. 9. 6.
$0.001599
$0.001532
$0.001607
$0.001532
2026. 9. 5.
$0.001615
$0.001599
$0.001645
$0.001565
2026. 9. 4.
$0.001715
$0.001615
$0.001726
$0.001597
2026. 9. 3.
$0.00142
$0.001715
$0.001758
$0.001413
2026. 9. 2.
$0.001508
$0.00142
$0.001508
$0.001412
2026. 9. 1.
$0.00156
$0.001508
$0.00157
$0.001489

Data provided by Coingecko API

CHOMP Price Live Data

The live price of CHOMP is $ 0.001343 per (CHOMP/USD) today with a current market cap of 125,844 USD. 24-hour trading volume is $ 1,215 USD. CHOMP to USD price is updated in real-time. ChompCoin is -12.18% in the last 24 hours. It has a circulating supply of $ 93,692,229 CHOMP.

ChompCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHOMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 38 minutes and 30 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

4539
Market Cap$202,451
Volume$2
4536
Market Cap$202,431
Volume$48
4551
$0.00017693
0.01%
Market Cap$202,229
Volume$112
4532
$0.00003306
22.69%
Market Cap$201,954
Volume$56,061
4533
$0.0002018
5.71%
Market Cap$201,794
Volume$3,007
4534
$0.00052616
0.33%
Market Cap$201,792
Volume$62
4535
$0.00020179
391.56%
Market Cap$201,787
Volume$40
4536
$0.00020264
5.91%
Market Cap$201,544
Volume$2,917
4537
$0.00020151
9.72%
Market Cap$201,473
Volume$1,690
4538
$0.00020147
16.02%
Market Cap$201,465
Volume$5,467
4563
Market Cap$201,156
Volume$1
Market Cap$201,147
Volume$130
4557
$0.00020101
2.69%
Market Cap$201,009
Volume$372
4539
$0.00020496
9.31%
Market Cap$200,907
Volume$25,635
4541
$0.00029171
3.38%
Market Cap$200,873
Volume$2,742
4540
$0.00055372
0%
Market Cap$200,833
Volume$31
4542
$0.00040232
3.27%
Market Cap$200,791
Volume$1,757
4543
$0.00388973
3.65%
Market Cap$200,568
Volume$9,245
4544
$6.37
0.79%
Market Cap$200,457
Volume$18,923
4545
Market Cap$200,345
Volume$560
4547
Market Cap$199,995
Volume$2
4484
$0.02
0%
Market Cap$199,949
Volume$13
4546
$0.00019976
46.81%
Market Cap$199,770
Volume$27,587
4547
$0.000002
5.17%
Market Cap$199,646
Volume$29,700
4548
$0.00006408
0.19%
Market Cap$199,493
Volume$32,563
4538
$0.00021888
0%
Market Cap$199,398
Volume$82
4566
$0.0000002
0%
Market Cap$199,227
Volume$2
Market Cap$199,119
Volume$1
4554
$0.00019906
1.55%
Market Cap$199,061
Volume$107
4624
Market Cap$198,821
Volume$76
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4549
$0.0004899
0.02%
Market Cap$198,724
Volume$946
4551
$0.02
1.70%
Market Cap$198,692
Volume$247
4550
$0.00024959
5.87%
Market Cap$198,589
Volume$12,415
4552
$0.00039643
14.47%
Market Cap$198,213
Volume$847
4553
$0.00021072
19.15%
Market Cap$198,150
Volume$15,724
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4554
$0.00299936
2.26%
Market Cap$197,851
Volume$462
4555
$0.00019781
2.86%
Market Cap$197,764
Volume$7,605
4557
$0.0029025
2.53%
Market Cap$197,506
Volume$290
4558
$0.00373173
0.54%
Market Cap$197,393
Volume$257
4556
$0.00019739
10.37%
Market Cap$197,377
Volume$4,190
4604
$0.00008767
0%
Market Cap$197,320
Volume$2
Market Cap$197,215
Volume$3
4559
$0.00019709
17.46%
Market Cap$197,081
Volume$2,929
4578
$0.00019684
0.45%
Market Cap$196,842
Volume$15
4560
$0.00000197
1.67%
Market Cap$196,746
Volume$2,334
4592
Market Cap$196,712
Volume$620
4561
$0.00019654
6.38%
Market Cap$196,528
Volume$2,334
4570
$0.00047963
0.86%
Market Cap$196,432
Volume$160
4562
$0.00019646
1.77%
Market Cap$196,398
Volume$25,793
4150
Market Cap$196,325
Volume$1
4563
$0.0001963
2.36%
Market Cap$196,301
Volume$2,203
4564
$0.00000196
9.86%
Market Cap$195,980
Volume$6,045
4569
$0.00002642
0%
Market Cap$195,971
Volume$2
4565
$0.0000225
2.40%
Market Cap$195,907
Volume$6,151
4567
$0.00000493
2.20%
Market Cap$195,883
Volume$83,836
4566
$0.00020215
6.67%
Market Cap$195,875
Volume$58,080
4568
Market Cap$195,847
Volume$571
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4569
$0.00019561
1.95%
Market Cap$195,746
Volume$110
4572
$0.00067854
5.78%
Market Cap$195,333
Volume$140
4573
Market Cap$194,826
Volume$6,481
4574
$0.00004778
1.07%
Market Cap$194,788
Volume$4
4562
$0.00021603
0.48%
Market Cap$194,707
Volume$3
4575
$0.53
1.19%
Market Cap$194,619
Volume$1,296
4576
Market Cap$194,578
Volume$2,089
4577
$0.00020621
24.27%
Market Cap$194,297
Volume$43,311
4578
$0.00019421
2.48%
Market Cap$194,209
Volume$7
4579
$0.00024677
2.74%
Market Cap$194,184
Volume$14
4580
$0.00019408
2.48%
Market Cap$194,078
Volume$34
4581
$0.00020884
1.07%
Market Cap$193,815
Volume$52
Market Cap$193,517
Volume$1,265
Market Cap$193,387
Volume$5
Market Cap$193,340
Volume$42
4582
$0.00000138
2.92%
Market Cap$193,287
Volume$107
4584
$0.00001931
0%
Market Cap$193,201
Volume$132
4585
$0.00099662
7.56%
Market Cap$193,138
Volume$3,375
4583
$0.00019308
3.78%
Market Cap$193,092
Volume$18,263
4586
$0.00019297
3.44%
Market Cap$193,043
Volume$7,819
4603
$0.00265764
0.76%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4587
$0.00025704
21.27%
Market Cap$192,795
Volume$30,485
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4589
$0.00129711
1.00%
Market Cap$192,482
Volume$27
4588
$0.00021407
45.15%
Market Cap$192,457
Volume$32,891
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4590
$0.00008
28.18%
Market Cap$191,751
Volume$60
Market Cap$191,719
Volume$11
4592
$0.00019163
2.13%
Market Cap$191,644
Volume$181
4605
$0.00194573
0%
Market Cap$191,522
Volume$2
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4593
$0.00028719
7.03%
Market Cap$191,059
Volume$3,980
4594
$0.00019076
5.42%
Market Cap$190,800
Volume$1,226
Market Cap$190,770
Volume$3
4539
Market Cap$202,451
Volume$2
4536
Market Cap$202,431
Volume$48

Data provided by Coingecko API