ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
$0.001348+ 2.06%
Market Cap
$126,302
2.06%
Volume (24)
$80
0.10%
Circulating Supply
93,692,207 CHOMP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
$0.00134805

Price Change

$0.00002718
2.06%
24h Low / 24h High
$0.00129038 / $0.00135892

Trading Volume

$80.38
0.10%
Volume / Market Cap
0.00063641114
Market Dominance
0.0000043385119%
Market Rank
#5430

ChompCoin Supply

Circulating Supply
93,692,206.876 CHOMP
Total Supply
93,692,206.876 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
$126,302
2.06%

Fully Diluted
Market Cap

$126,302
0.36%

ChompCoin Price Yesterday

Yesterday's Low / High
$0.0013425417 / $0.0013439415
Yesterday's Open / Close
$0.0013439415 / $0.0013425417
Yesterday's Change
0.36%
Yesterday's Volume
$80.133107

ChompCoin Price History

7d Low / 7d High
$0.0012388927 / $0.0014960508
30d Low / 30d High
$0.001291975 / $0.0013439415
90d Low / 90d High
$0.0012388927 / $0.0013590278
52 Week Low / 52 Week High
$0.0012388927 / $0.0014960508
All Time High6월 10일, 2024 (2 years ago)
$0.96151
99.86%
All Time Low8월 18일, 2026 (1 months ago)
$0.00086446
55.94%

Data provided by Coingecko API

CHOMP to USD converter

ChompCoin
ChompCoinCHOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to USD)

CHOMPUSD by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (USD)

Date
2026. 10. 11.
$0.001321
$0.001344
$0.001344
$0.001292
2026. 10. 10.
$0.001306
$0.001321
$0.001324
$0.001289
2026. 10. 9.
$0.001322
$0.001306
$0.001322
$0.001268
2026. 10. 8.
$0.001295
$0.001322
$0.001359
$0.001239
2026. 10. 7.
$0.001357
$0.001295
$0.001357
$0.001265
2026. 10. 6.
$0.00142
$0.001357
$0.001423
$0.001319
2026. 10. 5.
$0.001458
$0.00142
$0.001496
$0.00142

Data provided by Coingecko API

CHOMP Price Live Data

The live price of CHOMP is $ 0.001348 per (CHOMP/USD) today with a current market cap of 126,302 USD. 24-hour trading volume is $ 80 USD. CHOMP to USD price is updated in real-time. ChompCoin is +2.06% in the last 24 hours. It has a circulating supply of $ 93,692,207 CHOMP.

ChompCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHOMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 11 minutes and 41 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

4913
$0.00015475
25.18%
Market Cap$192,340
Volume$65
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,102
Volume$2,542
4915
$0.00101891
2.62%
Market Cap$191,975
Volume$10
4916
Market Cap$191,969
Volume$30
4917
$0.0024417
49.43%
Market Cap$191,806
Volume$12,288
4919
$0.01
3.80%
Market Cap$191,566
Volume$27
4920
$0.00019136
6.84%
Market Cap$191,317
Volume$4,870
4921
$0.02
8.76%
Market Cap$191,126
Volume$861
4922
$0.00019089
3.93%
Market Cap$190,882
Volume$153
4923
$0.00020116
0.95%
Market Cap$190,805
Volume$13
$0.00377042
0%
Market Cap$190,792
Volume$15
4924
$0.01
0.08%
Market Cap$190,726
Volume$21
$0.00070202
0%
Market Cap$190,676
Volume$1
$0.00000191
0%
Market Cap$190,579
Volume$215
4925
$0.00006123
10.08%
Market Cap$190,269
Volume$507
$0.00226401
0%
Market Cap$190,241
Volume$9
4926
$0.00024869
0.11%
Market Cap$190,196
Volume$570
4927
$0.02
3.25%
Market Cap$190,093
Volume$16
4928
$0.00018971
18.15%
Market Cap$189,704
Volume$1,379
4929
$0.00018966
1.87%
Market Cap$189,586
Volume$85
4930
$0.00019149
1.31%
Market Cap$189,559
Volume$263
$0.00022001
0%
Market Cap$189,501
Volume$2
Market Cap$189,491
Volume$236
4932
Market Cap$189,409
Volume$1,073
4933
$0.0012028
1.65%
Market Cap$188,955
Volume$277
4934
$0.00000189
3.06%
Market Cap$188,655
Volume$19,178
Market Cap$188,646
Volume$80
$0.00001886
0%
Market Cap$188,611
Volume$27
4936
$2.1
20.91%
Market Cap$188,565
Volume$3,647
$0.00246907
0%
Market Cap$188,437
Volume$51
4937
$0.00004621
0.48%
Market Cap$188,395
Volume$20
4938
$0.00004281
0%
Market Cap$188,371
Volume$246
4939
Market Cap$188,124
Volume$117
4940
$0.00018808
0%
Market Cap$188,053
Volume$965
$0.00058075
0%
Market Cap$188,011
Volume$4
4941
Market Cap$187,838
Volume$201
4942
$0.00018959
4.72%
Market Cap$187,825
Volume$41
Market Cap$187,722
Volume$1
4943
$0.00072356
3.95%
Market Cap$187,652
Volume$29
4944
$0.00018762
0.96%
Market Cap$187,569
Volume$27
4945
$0.00018745
5.13%
Market Cap$187,448
Volume$388
$0.00002068
0%
Market Cap$187,316
Volume$3
4946
$0.00018685
2.19%
Market Cap$186,780
Volume$30,184
$0.00036377
0%
Market Cap$186,736
Volume$138,861
$0.00006223
0%
Market Cap$186,696
Volume$12
4947
$0.00018652
2.14%
Market Cap$186,657
Volume$493
4948
$0.00018873
0.73%
Market Cap$186,397
Volume$1,069
4949
$0.000196
2.82%
Market Cap$186,230
Volume$8
4950
$0.00184652
6.35%
Market Cap$186,219
Volume$92
4951
$1.86
0.30%
Market Cap$185,902
Volume$197
Market Cap$185,899
Volume$31
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4953
$0.00001858
5.32%
Market Cap$185,753
Volume$1,471
4954
$0.00018596
0.52%
Market Cap$185,686
Volume$853
Market Cap$185,646
Volume$41
4955
$0.00018565
5.81%
Market Cap$185,618
Volume$3,770
4956
$0.00000186
10.36%
Market Cap$185,599
Volume$3
4958
Market Cap$185,312
Volume$27
Market Cap$185,247
Volume$63
Market Cap$184,940
Volume$3
4959
$0.00028577
3.53%
Market Cap$184,905
Volume$226
4960
Market Cap$184,894
Volume$3
4961
$0.00018685
0.01%
Market Cap$184,852
Volume$35,783
$0.00018465
0%
Market Cap$184,647
Volume$80
4962
$0.0003507
0%
Market Cap$184,567
Volume$17
4963
$0.00026538
0.17%
Market Cap$184,476
Volume$295
4964
$0.00441516
31.49%
Market Cap$184,446
Volume$4,082
4965
$0.00018429
0.39%
Market Cap$184,294
Volume$4
4966
$0.02
1.52%
Market Cap$184,216
Volume$20
4967
$0.00018374
14.51%
Market Cap$183,707
Volume$28,423
4968
$0.00018375
20.43%
Market Cap$183,697
Volume$8,104
Market Cap$183,556
Volume$175
4970
Market Cap$183,514
Volume$706
4971
Market Cap$183,496
Volume$3
4972
$0.06
0.00%
Market Cap$183,468
Volume$7
$0.00018345
0%
Market Cap$183,450
Volume$5
4973
$0.00000131
0%
Market Cap$183,421
Volume$85
4974
Market Cap$183,382
Volume$9,899
$0.22
0%
Market Cap$183,290
Volume$22
4975
$0.00019957
4.10%
Market Cap$183,075
Volume$1,018
Market Cap$182,933
Volume$6
4977
Market Cap$182,581
Volume$2
$0.00182433
0%
Market Cap$182,433
Volume$1
4978
$0.00062672
0.71%
Market Cap$182,376
Volume$14,414
4979
$0.00052921
0%
Market Cap$182,354
Volume$60
4980
$0.25
1.42%
Market Cap$182,085
Volume$85,672
4981
$0.22
40.41%
Market Cap$182,063
Volume$294
Market Cap$181,961
Volume$124
4983
Market Cap$181,912
Volume$80
4984
$0.0002198
1.15%
Market Cap$181,886
Volume$3
$0.00018187
0%
Market Cap$181,851
Volume$169
4985
$0.00395951
3.19%
Market Cap$181,834
Volume$8,168
4986
$0.00018176
1.53%
Market Cap$181,763
Volume$24,215
4913
$0.00015475
25.18%
Market Cap$192,340
Volume$65
$0.0000067
0%
Market Cap$192,166
Volume$54,100

Data provided by Coingecko API