ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
$0.001295 -1.71%
Market Cap
$121,313
1.71%
Volume (24)
$114
0.18%
Circulating Supply
93,692,207 CHOMP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
$0.0012948

Price Change

$-0.00002247693
1.71%
24h Low / 24h High
$0.00124967 / $0.00133686

Trading Volume

$114.07
0.18%
Volume / Market Cap
0.00094029494
Market Dominance
0.0000041671383%
Market Rank
#5619

ChompCoin Supply

Circulating Supply
93,692,206.876 CHOMP
Total Supply
93,692,206.876 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
$121,313
1.71%

Fully Diluted
Market Cap

$121,313
0.05%

ChompCoin Price Yesterday

Yesterday's Low / High
$0.0012930281 / $0.0012953094
Yesterday's Open / Close
$0.0012953094 / $0.0012930281
Yesterday's Change
0.05%
Yesterday's Volume
$114.11471

ChompCoin Price History

7d Low / 7d High
$0.0012654108 / $0.0015009676
30d Low / 30d High
$0.0012654108 / $0.0013574888
90d Low / 90d High
$0.0012654108 / $0.0014960508
52 Week Low / 52 Week High
$0.0012654108 / $0.0015009676
All Time High6월 10일, 2024 (2 years ago)
$0.96151
99.87%
All Time Low8월 18일, 2026 (1 months ago)
$0.00086446
49.78%

Data provided by Coingecko API

CHOMP to USD converter

ChompCoin
ChompCoinCHOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to USD)

CHOMPUSD by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (USD)

Date
2026. 10. 7.
$0.001357
$0.001295
$0.001357
$0.001265
2026. 10. 6.
$0.00142
$0.001357
$0.001423
$0.001319
2026. 10. 5.
$0.001458
$0.00142
$0.001496
$0.00142
2026. 10. 4.
$0.001434
$0.001458
$0.001474
$0.001434
2026. 10. 3.
$0.001424
$0.001434
$0.001464
$0.001424
2026. 10. 2.
$0.001418
$0.001424
$0.001501
$0.001413
2026. 10. 1.
$0.001436
$0.001418
$0.001446
$0.001401

Data provided by Coingecko API

CHOMP Price Live Data

The live price of CHOMP is $ 0.001295 per (CHOMP/USD) today with a current market cap of 121,313 USD. 24-hour trading volume is $ 114 USD. CHOMP to USD price is updated in real-time. ChompCoin is -1.71% in the last 24 hours. It has a circulating supply of $ 93,692,207 CHOMP.

ChompCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHOMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 0 minutes and 54 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

5158
$0.00002548
0%
Market Cap$169,867
Volume$2
5159
$0.00034696
0.54%
Market Cap$169,659
Volume$227
Market Cap$169,602
Volume$0
5161
Market Cap$169,540
Volume$152
5162
$0.00133437
4.19%
Market Cap$169,537
Volume$41
5163
$0.00113791
1.45%
Market Cap$169,514
Volume$17
5164
$0.00016965
0.36%
Market Cap$169,476
Volume$642
5165
$0.00016944
26.21%
Market Cap$169,402
Volume$8,351
5166
$0.00024916
6.00%
Market Cap$169,357
Volume$96,536
5167
Market Cap$169,246
Volume$5
5168
$0.00016921
3.89%
Market Cap$169,199
Volume$340
5169
$0.00169174
0%
Market Cap$169,174
Volume$147
5170
$0.56
4.20%
Market Cap$169,140
Volume$27
Market Cap$169,090
Volume$3,227
$0.00001691
0%
Market Cap$169,086
Volume$3
5172
$0.00017396
3.98%
Market Cap$168,972
Volume$13,127
Market Cap$168,927
Volume$3,789
5174
$0.00000169
5.12%
Market Cap$168,893
Volume$699
$0.00016887
0%
Market Cap$168,867
Volume$147
Market Cap$168,549
Volume$2
5175
$0.00016851
1.73%
Market Cap$168,356
Volume$27,316
$0.00000021
0%
Market Cap$168,263
Volume$39
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5176
$0.00016815
5.14%
Market Cap$168,150
Volume$1,336
5177
$0.00016808
5.25%
Market Cap$168,064
Volume$499
5178
$0.00000168
9.37%
Market Cap$167,999
Volume$3,412
5179
$0.00016793
4.19%
Market Cap$167,933
Volume$28
5180
$0.00021735
3.41%
Market Cap$167,926
Volume$51
5181
$0.00016757
0%
Market Cap$167,554
Volume$94
5182
$0.00072641
0%
Market Cap$167,554
Volume$7
$0.00018532
0%
Market Cap$167,533
Volume$158
5183
$0.0001718
6.01%
Market Cap$167,491
Volume$37
Market Cap$167,355
Volume$2,164
5185
$0.02
3.78%
Market Cap$167,334
Volume$4
5186
$0.00047052
0.03%
Market Cap$167,186
Volume$7,259
Market Cap$167,102
Volume$285
Market Cap$166,958
Volume$11
5188
$0.00000007
3.79%
Market Cap$166,883
Volume$879
5189
$0.00006938
9.65%
Market Cap$166,305
Volume$875
5190
$0.00016623
4.32%
Market Cap$166,193
Volume$5,252
$0.00016617
0%
Market Cap$166,171
Volume$8
5191
$0.00000222
11.48%
Market Cap$166,159
Volume$1,268
5192
$0.00005645
4.06%
Market Cap$166,063
Volume$150
5193
$0.00023716
3.02%
Market Cap$166,039
Volume$1,235
$0.00014785
0%
Market Cap$166,038
Volume$6
5194
$0.00016579
7.78%
Market Cap$165,872
Volume$829
5195
$0.00005181
10.60%
Market Cap$165,796
Volume$2,274
5196
$0.00016575
0%
Market Cap$165,751
Volume$1
Market Cap$165,704
Volume$44
5197
$0.00016556
0.28%
Market Cap$165,596
Volume$352
Market Cap$165,593
Volume$62
5199
$0.0001711
0%
Market Cap$165,584
Volume$4
5200
$0.00016554
11.11%
Market Cap$165,535
Volume$2,681
$0.00177989
0%
Market Cap$165,530
Volume$2
5201
$0.00030467
9.12%
Market Cap$165,515
Volume$923
5202
$0.01
13.04%
Market Cap$165,479
Volume$1,845
5203
$0.00017439
78.55%
Market Cap$165,411
Volume$3,366
$0.00018897
0%
Market Cap$165,336
Volume$32
5204
$0.00038937
2.94%
Market Cap$165,189
Volume$46
5205
$0.01
4.68%
Market Cap$165,122
Volume$21
$0.00016491
0%
Market Cap$164,915
Volume$482
5206
$0.0027132
7.99%
Market Cap$164,824
Volume$387
5207
Market Cap$164,794
Volume$989
5208
$0.00000165
0%
Market Cap$164,736
Volume$502
Market Cap$164,594
Volume$1,078
5210
$0.00067418
4.17%
Market Cap$164,412
Volume$1,442
5211
$0.00016922
17.81%
Market Cap$164,403
Volume$3,898
Market Cap$164,286
Volume$57
5212
$0.00016414
2.90%
Market Cap$164,222
Volume$1,604
5213
Market Cap$164,148
Volume$1,134
5214
$0.24
6.42%
Market Cap$164,037
Volume$1,465
Market Cap$163,922
Volume$10,060
5216
$0.01
15.06%
Market Cap$163,795
Volume$10,399
5217
$0
4.55%
Market Cap$163,687
Volume$396
5218
Market Cap$163,600
Volume$29,603
$0.00080723
0%
Market Cap$163,353
Volume$19
5219
$0.33
32.18%
Market Cap$163,316
Volume$10,901
$0.00178563
0%
Market Cap$163,266
Volume$47
5220
$0.00016305
2.99%
Market Cap$162,994
Volume$99
5221
$0.00016789
3.07%
Market Cap$162,968
Volume$22
5222
$0.00001447
0.04%
Market Cap$162,941
Volume$24
5223
$0.00016301
1.80%
Market Cap$162,933
Volume$2,347
5224
$0.00016291
8.42%
Market Cap$162,884
Volume$26,578
5225
$0.00002455
8.25%
Market Cap$162,847
Volume$934
Market Cap$162,517
Volume$257,312
Market Cap$162,240
Volume$46,604
Market Cap$162,228
Volume$1.48M
5229
$0.00000002
8.32%
Market Cap$162,197
Volume$725
Market Cap$161,869
Volume$4
$0.00038415
0%
Market Cap$161,607
Volume$23
Market Cap$161,567
Volume$19,730
5231
$0.00060165
9.74%
Market Cap$161,475
Volume$8,333
5232
$0.00021529
0%
Market Cap$161,467
Volume$68
Market Cap$161,064
Volume$11
5233
$0.00002644
1.89%
Market Cap$161,046
Volume$53,117
5234
$0.00190617
62.50%
Market Cap$161,023
Volume$1,942
5235
$0.00000164
1.53%
Market Cap$161,002
Volume$10,707
5236
$0.00016133
2.62%
Market Cap$160,915
Volume$7,392
5158
$0.00002548
0%
Market Cap$169,867
Volume$2
5159
$0.00034696
0.54%
Market Cap$169,659
Volume$227

Data provided by Coingecko API