ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
$0.001257 -0.18%
Market Cap
$117,791
0.19%
Volume (24)
$4
0.17%
Circulating Supply
93,692,229 CHOMP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
$0.00125729

Price Change

$-0.0000022859638
0.18%
24h Low / 24h High
$0.00122133 / $0.00132195

Trading Volume

$4.04
0.17%
Volume / Market Cap
0.000034298036
Market Dominance
0.0000044045879%
Market Rank
#5158

ChompCoin Supply

Circulating Supply
93,692,228.699 CHOMP
Total Supply
93,692,228.699 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
$117,791
0.19%

Fully Diluted
Market Cap

$117,791
0.07%

ChompCoin Price Yesterday

Yesterday's Low / High
$0.001257106 / $0.001259198
Yesterday's Open / Close
$0.001259198 / $0.001257106
Yesterday's Change
0.07%
Yesterday's Volume
$82.476313

ChompCoin Price History

7d Low / 7d High
$0.0012026971 / $0.0016276754
30d Low / 30d High
$0.0012267979 / $0.0013060849
90d Low / 90d High
$0.0012026971 / $0.001351891
52 Week Low / 52 Week High
$0.0012026971 / $0.0016446069
All Time High6월 10일, 2024 (2 years ago)
$0.96151
99.87%
All Time Low8월 18일, 2026 (25 days ago)
$0.00086446
45.44%

Data provided by Coingecko API

CHOMP to USD converter

ChompCoin
ChompCoinCHOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to USD)

CHOMPUSD by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (USD)

Date
2026. 9. 11.
$0.001247
$0.001259
$0.001306
$0.00123
2026. 9. 10.
$0.001236
$0.001247
$0.001262
$0.001213
2026. 9. 9.
$0.001266
$0.001236
$0.001279
$0.001203
2026. 9. 8.
$0.001344
$0.001266
$0.001352
$0.001263
2026. 9. 7.
$0.001532
$0.001344
$0.001532
$0.00134
2026. 9. 6.
$0.001599
$0.001532
$0.001607
$0.001532
2026. 9. 5.
$0.001615
$0.001599
$0.001645
$0.001565

Data provided by Coingecko API

CHOMP Price Live Data

The live price of CHOMP is $ 0.001257 per (CHOMP/USD) today with a current market cap of 117,791 USD. 24-hour trading volume is $ 4 USD. CHOMP to USD price is updated in real-time. ChompCoin is -0.18% in the last 24 hours. It has a circulating supply of $ 93,692,229 CHOMP.

ChompCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHOMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 35 minutes and 28 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$201,681
Volume$3
4477
$0.00025296
0.41%
Market Cap$201,642
Volume$31,482
4479
$0.00031924
0.32%
Market Cap$201,525
Volume$1,443
4478
$0.00020161
0.41%
Market Cap$201,500
Volume$4,005
4482
$0.00020143
2.35%
Market Cap$201,438
Volume$41,771
4482
$0.00002715
3.90%
Market Cap$201,379
Volume$44
4583
$0.0000002
0%
Market Cap$200,951
Volume$580
4481
$0.00020091
0.65%
Market Cap$200,832
Volume$231
4483
$0.00129541
13.39%
Market Cap$200,693
Volume$5
4617
$0.00057821
0%
Market Cap$200,618
Volume$5
4484
$0.00020108
7.77%
Market Cap$200,602
Volume$2,341
4485
$0.00026583
6.29%
Market Cap$200,596
Volume$6
4504
$0.08
13.29%
Market Cap$200,584
Volume$165
Market Cap$200,556
Volume$4,492
4487
Market Cap$200,058
Volume$1,671
Market Cap$200,031
Volume$539
4488
$0.00020006
2.30%
Market Cap$200,028
Volume$4,550
4490
$0.00020024
3.25%
Market Cap$199,988
Volume$450
4484
$0.02
0%
Market Cap$199,949
Volume$13
4491
Market Cap$199,940
Volume$342
4492
$0.00020477
1.77%
Market Cap$199,613
Volume$11
4493
$0.00046753
1.97%
Market Cap$199,435
Volume$100
4494
$0.00027769
14.97%
Market Cap$199,385
Volume$8,602
4495
$0.00025111
1.70%
Market Cap$198,983
Volume$214
4497
$0.00019896
23.95%
Market Cap$198,961
Volume$24,746
4496
$0.00011369
3.77%
Market Cap$198,960
Volume$7,672
Market Cap$198,897
Volume$14
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4499
$0.00019861
1.92%
Market Cap$198,670
Volume$6,731
4498
$0.00039806
1.48%
Market Cap$198,642
Volume$1,471
4508
$0.00375707
0.89%
Market Cap$198,597
Volume$87
Market Cap$198,557
Volume$5
4500
$0.00000757
4.80%
Market Cap$198,272
Volume$8,200
4501
$0.00139038
2.14%
Market Cap$198,089
Volume$77
4502
$0.02
17.49%
Market Cap$198,017
Volume$1,265
4503
$0.0040406
1.79%
Market Cap$197,781
Volume$8
4504
$0.00021337
8.78%
Market Cap$197,765
Volume$22,794
4531
Market Cap$197,517
Volume$101
4505
$0.00002174
9.62%
Market Cap$197,492
Volume$5,562
4506
$0.00000284
1.84%
Market Cap$197,454
Volume$2
4507
$0.00019726
4.15%
Market Cap$197,224
Volume$838
4530
$0.00019709
0.48%
Market Cap$197,091
Volume$6
4512
$0.00019997
1.53%
Market Cap$196,998
Volume$25,863
4508
Market Cap$196,907
Volume$83,511
4509
$0.00021213
2.51%
Market Cap$196,854
Volume$12
4150
Market Cap$196,325
Volume$1
4511
$0.02
1.39%
Market Cap$196,207
Volume$67
4510
$0.01
0.92%
Market Cap$196,154
Volume$155
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4513
$0.0000014
2.53%
Market Cap$195,476
Volume$18
4549
$0.00103604
1.44%
Market Cap$195,203
Volume$378
4514
$0.0001951
14.92%
Market Cap$195,069
Volume$6,687
4515
Market Cap$195,003
Volume$19,983
4545
$456.55
0.02%
Market Cap$194,915
Volume$397
4516
$0.00001949
1.79%
Market Cap$194,874
Volume$14
4517
$0.00019487
1.68%
Market Cap$194,854
Volume$200
4518
$0.00033125
4.63%
Market Cap$194,743
Volume$686
4519
$0.00002122
0.71%
Market Cap$194,645
Volume$149
4653
$0.00019448
0%
Market Cap$194,482
Volume$236
4596
$0.0001701
0%
Market Cap$194,473
Volume$81
4520
Market Cap$194,431
Volume$787
4609
$0.00025259
0%
Market Cap$194,141
Volume$321
4521
$0.0002303
2.80%
Market Cap$194,117
Volume$63
4522
$0.00019404
1.14%
Market Cap$193,987
Volume$71
Market Cap$193,805
Volume$590
4523
$0.00019387
1.07%
Market Cap$193,804
Volume$846
Market Cap$193,798
Volume$420
4526
$0.02
7.00%
Market Cap$193,645
Volume$1,280
4658
$0.02
0%
Market Cap$193,550
Volume$842
4528
$0.00020603
1.92%
Market Cap$193,467
Volume$18,948
4529
$0.00019339
22.83%
Market Cap$193,390
Volume$28,846
Market Cap$193,340
Volume$42
4531
$0.00130286
1.61%
Market Cap$193,299
Volume$214
4530
$0.00374812
3.68%
Market Cap$193,296
Volume$10,936
4532
Market Cap$193,018
Volume$477
$0.00083311
0%
Market Cap$193,003
Volume$20
4533
$0.00025858
48.15%
Market Cap$192,967
Volume$23,052
4535
$0.00192726
1.10%
Market Cap$192,692
Volume$634
4676
$0.04
3.10%
Market Cap$192,623
Volume$2
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4536
Market Cap$192,435
Volume$1,683
Market Cap$192,278
Volume$2
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4537
$0.01
0.83%
Market Cap$192,105
Volume$239
4538
$0.00019201
0.00%
Market Cap$191,980
Volume$863
4595
$0.00064041
0%
Market Cap$191,566
Volume$97
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4576
Market Cap$191,401
Volume$86
4539
$0.00008502
2.29%
Market Cap$191,384
Volume$6
4542
$0.00019129
1.60%
Market Cap$191,290
Volume$31
4540
$0.00166373
1.81%
Market Cap$191,280
Volume$714
Market Cap$191,267
Volume$147
4543
$0.00019125
0%
Market Cap$191,222
Volume$128
4545
$0.00022194
0.66%
Market Cap$191,168
Volume$34
4544
$0.00019129
4.86%
Market Cap$191,155
Volume$372
Market Cap$201,681
Volume$3
4477
$0.00025296
0.41%
Market Cap$201,642
Volume$31,482

Data provided by Coingecko API