ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
$0.001416 -1.06%
Market Cap
$132,695
1.04%
Volume (24)
$427
0.55%
Circulating Supply
93,692,229 CHOMP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
$0.00141604

Price Change

$-0.000015113138
1.06%
24h Low / 24h High
$0.00140873 / $0.00145831

Trading Volume

$427
0.55%
Volume / Market Cap
0.0032179057
Market Dominance
0.0000049233811%
Market Rank
#4960

ChompCoin Supply

Circulating Supply
93,692,228.699 CHOMP
Total Supply
93,692,228.699 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
$132,695
1.04%

Fully Diluted
Market Cap

$132,695
0.04%

ChompCoin Price Yesterday

Yesterday's Low / High
$0.001411862 / $0.0014196715
Yesterday's Open / Close
$0.0014196715 / $0.001411862
Yesterday's Change
0.02%
Yesterday's Volume
$337.35945

ChompCoin Price History

7d Low / 7d High
$0.0013987703 / $0.0019255076
30d Low / 30d High
$0.001411862 / $0.001554928
90d Low / 90d High
$0.0014012253 / $0.0016294952
52 Week Low / 52 Week High
$0.0013987703 / $0.0019255076
All Time High6월 10일, 2024 (2 years ago)
$0.96151
99.85%
All Time Low8월 18일, 2026 (16 days ago)
$0.00086446
63.81%

Data provided by Coingecko API

CHOMP to USD converter

ChompCoin
ChompCoinCHOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to USD)

CHOMPUSD by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (USD)

Date
2026. 9. 2.
$0.001508
$0.00142
$0.001508
$0.001412
2026. 9. 1.
$0.00156
$0.001508
$0.00157
$0.001489
2026. 8. 31.
$0.001508
$0.00156
$0.001561
$0.001471
2026. 8. 30.
$0.001458
$0.001508
$0.001629
$0.001401
2026. 8. 29.
$0.001436
$0.001458
$0.001456
$0.001403
2026. 8. 28.
$0.001922
$0.001436
$0.001924
$0.001399
2026. 8. 27.
$0.001781
$0.001922
$0.001926
$0.001759

Data provided by Coingecko API

CHOMP Price Live Data

The live price of CHOMP is $ 0.001416 per (CHOMP/USD) today with a current market cap of 132,695 USD. 24-hour trading volume is $ 427 USD. CHOMP to USD price is updated in real-time. ChompCoin is -1.06% in the last 24 hours. It has a circulating supply of $ 93,692,229 CHOMP.

ChompCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHOMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 10 minutes and 35 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,511
1.19%
Market Cap$1.56T
Volume$26.02B
2
$2,389.42
0.73%
Market Cap$291.66B
Volume$12.07B
4
$701.24
2.70%
Market Cap$93.38B
Volume$742.58M
5
$1.36
2.87%
Market Cap$85.36B
Volume$2.42B
7
$99.99
1.57%
Market Cap$58.53B
Volume$3.11B
11
$0.08
2.50%
Market Cap$12.89B
Volume$608.89M

Data provided by Coingecko API

More Cryptocurrencies

4349
$0.00014648
0%
Market Cap$219,727
Volume$1,758
4350
$0.00334788
13.87%
Market Cap$219,425
Volume$3,913
4351
$0.00041057
4.09%
Market Cap$219,180
Volume$72
4352
$0.00000031
1.56%
Market Cap$219,017
Volume$580
4353
$0.00021895
12.38%
Market Cap$218,968
Volume$4,105
4356
$0.00468296
2.04%
Market Cap$218,687
Volume$199
4354
$0.00094014
39.37%
Market Cap$218,475
Volume$13,349
4357
$0.00218361
3.58%
Market Cap$218,338
Volume$2,316
4358
$0.00024392
1.42%
Market Cap$218,311
Volume$1,730
4359
$182.96
0.66%
Market Cap$217,906
Volume$392
4360
$0.00035429
70.15%
Market Cap$217,828
Volume$1,209
4361
$0.00021796
5.70%
Market Cap$217,812
Volume$14,653
$0.00000217
0%
Market Cap$217,495
Volume$31
4401
$0.00021748
0%
Market Cap$217,475
Volume$82
4362
$0.0003538
15.11%
Market Cap$217,131
Volume$43,600
4363
$0.02
0%
Market Cap$216,817
Volume$72
4364
$0.0003996
18.86%
Market Cap$216,389
Volume$112,999
4365
$12.52
1.67%
Market Cap$216,325
Volume$451
4366
$0.00021638
0.15%
Market Cap$216,248
Volume$258
4368
$0.00000216
7.75%
Market Cap$216,077
Volume$2,551
4367
$0.0002162
1.08%
Market Cap$216,050
Volume$924
4369
$0.00023702
9.00%
Market Cap$215,927
Volume$1,021
4370
$0.26
49.12%
Market Cap$215,751
Volume$163
Market Cap$215,748
Volume$2,491
4372
$0.00000215
3.16%
Market Cap$215,460
Volume$1,050
4373
Market Cap$214,924
Volume$595
4374
$0.000069
4.72%
Market Cap$214,786
Volume$274,216
Market Cap$214,776
Volume$486
4375
$0.00010825
4.03%
Market Cap$214,697
Volume$362
4376
$0.1
12.81%
Market Cap$214,695
Volume$1,238
Market Cap$214,605
Volume$47
Market Cap$214,585
Volume$510
4378
$0.00050938
1.99%
Market Cap$214,254
Volume$536
4379
$0.00021425
17.06%
Market Cap$214,240
Volume$4,174
4380
Market Cap$214,062
Volume$33,169
4381
$84.66
0%
Market Cap$213,677
Volume$4,549
4382
$0.0000225
5.92%
Market Cap$213,602
Volume$4,002
4383
$0.00066011
0.24%
Market Cap$213,214
Volume$55,765
4371
Market Cap$213,164
Volume$78
4384
$0.00026688
2.69%
Market Cap$212,698
Volume$48,153
4385
$0.00021246
48.80%
Market Cap$212,484
Volume$57,110
4386
$0.02
10.71%
Market Cap$212,343
Volume$627
4387
$0.00184723
2.56%
Market Cap$212,211
Volume$1,440
4388
Market Cap$212,137
Volume$55
4389
$0.00031703
2.15%
Market Cap$211,885
Volume$16,584
Market Cap$211,700
Volume$10
4390
$0.00021183
7.75%
Market Cap$211,696
Volume$48,656
Market Cap$211,618
Volume$11
4437
Market Cap$211,603
Volume$19
4391
$0.00226675
2.85%
Market Cap$211,587
Volume$3
4392
$0.00238146
1.55%
Market Cap$211,477
Volume$12
4393
$0.00021122
5.35%
Market Cap$211,222
Volume$451
4394
$0.00021086
0.32%
Market Cap$210,858
Volume$1,658
4395
$0.0000053
1.13%
Market Cap$210,805
Volume$88,806
4396
$0.00003181
1.12%
Market Cap$210,660
Volume$415
Market Cap$210,628
Volume$289
4407
$0.25
0%
Market Cap$210,496
Volume$58
Market Cap$210,389
Volume$1.07M
4399
$0.00021018
0.41%
Market Cap$210,236
Volume$2
4353
Market Cap$210,205
Volume$53
4377
$0.00040981
0%
Market Cap$210,107
Volume$0
4355
$0.00021009
26.49%
Market Cap$210,055
Volume$174,912
4416
$0.0000021
0.01%
Market Cap$209,925
Volume$4
4400
$0.00011993
11.80%
Market Cap$209,875
Volume$6,293
Market Cap$209,866
Volume$8,168
4402
$0.00020986
0%
Market Cap$209,749
Volume$42,586
4373
Market Cap$209,594
Volume$55
4404
$0.0002088
33.85%
Market Cap$209,057
Volume$113,998
4403
$0.00030766
0.03%
Market Cap$209,050
Volume$713
Market Cap$208,880
Volume$161,176
Market Cap$208,850
Volume$17
4407
$0.00410003
6.76%
Market Cap$208,718
Volume$1,274
4406
$0.00139053
26.42%
Market Cap$208,676
Volume$1.75M
Market Cap$208,640
Volume$995
4409
$0.00020839
1.17%
Market Cap$208,234
Volume$130
4410
$0.00020822
1.98%
Market Cap$208,100
Volume$371
Market Cap$207,968
Volume$270
4411
Market Cap$207,834
Volume$2,299
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4367
$0.00005033
0%
Market Cap$207,465
Volume$73
4413
$0.00051632
1.20%
Market Cap$207,308
Volume$45
Market Cap$206,941
Volume$162,778
4415
$0.00020679
4.49%
Market Cap$206,607
Volume$5,196
4416
$0.00244845
0%
Market Cap$206,536
Volume$64
Market Cap$206,445
Volume$2,789
4418
$0.02
5.47%
Market Cap$206,244
Volume$4,442
4506
$0.00206184
0%
Market Cap$206,184
Volume$11
4419
$0.0000398
0.21%
Market Cap$206,177
Volume$34
4420
$0.0002061
18.14%
Market Cap$206,061
Volume$8,389
4456
Market Cap$206,033
Volume$28
4421
$0.05
0%
Market Cap$205,960
Volume$1
4422
$0.00015537
0.44%
Market Cap$205,836
Volume$140
4423
$0.00020591
1.98%
Market Cap$205,831
Volume$24,757
4424
$0.00000023
4.32%
Market Cap$205,817
Volume$25
Market Cap$205,674
Volume$4.13M
Market Cap$205,505
Volume$12
4427
$0.0005761
2.43%
Market Cap$205,460
Volume$5
4426
$0.00398485
13.04%
Market Cap$205,459
Volume$13,404
4349
$0.00014648
0%
Market Cap$219,727
Volume$1,758
4350
$0.00334788
13.87%
Market Cap$219,425
Volume$3,913

Data provided by Coingecko API