ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
$0.001492 -5.02%
Market Cap
$139,764
5.02%
Volume (24)
$320
0.05%
Circulating Supply
93,692,229 CHOMP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
$0.00149181

Price Change

$-0.000078830109
5.02%
24h Low / 24h High
$0.00146948 / $0.00157681

Trading Volume

$319.82
0.05%
Volume / Market Cap
0.002288286
Market Dominance
0.0000051856622%
Market Rank
#4821

ChompCoin Supply

Circulating Supply
93,692,228.699 CHOMP
Total Supply
93,692,228.699 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
$139,764
5.02%

Fully Diluted
Market Cap

$139,764
1.03%

ChompCoin Price Yesterday

Yesterday's Low / High
$0.0015068249 / $0.0015076434
Yesterday's Open / Close
$0.0015076434 / $0.0015068249
Yesterday's Change
1.02%
Yesterday's Volume
$323.20808

ChompCoin Price History

7d Low / 7d High
$0.0013987703 / $0.0019255076
30d Low / 30d High
$0.0014892958 / $0.0015703955
90d Low / 90d High
$0.0014012253 / $0.0016294952
52 Week Low / 52 Week High
$0.0013987703 / $0.0019255076
All Time High6월 10일, 2024 (2 years ago)
$0.96151
99.84%
All Time Low8월 18일, 2026 (15 days ago)
$0.00086446
72.57%

Data provided by Coingecko API

CHOMP to USD converter

ChompCoin
ChompCoinCHOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to USD)

CHOMPUSD by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (USD)

Date
2026. 9. 1.
$0.00156
$0.001508
$0.00157
$0.001489
2026. 8. 31.
$0.001508
$0.00156
$0.001561
$0.001471
2026. 8. 30.
$0.001458
$0.001508
$0.001629
$0.001401
2026. 8. 29.
$0.001436
$0.001458
$0.001456
$0.001403
2026. 8. 28.
$0.001922
$0.001436
$0.001924
$0.001399
2026. 8. 27.
$0.001781
$0.001922
$0.001926
$0.001759
2026. 8. 26.
$0.001785
$0.001781
$0.001808
$0.001649

Data provided by Coingecko API

CHOMP Price Live Data

The live price of CHOMP is $ 0.001492 per (CHOMP/USD) today with a current market cap of 139,764 USD. 24-hour trading volume is $ 320 USD. CHOMP to USD price is updated in real-time. ChompCoin is -5.02% in the last 24 hours. It has a circulating supply of $ 93,692,229 CHOMP.

ChompCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHOMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 46 minutes and 18 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,612
1.57%
Market Cap$1.56T
Volume$30.39B
2
$2,415.18
2.32%
Market Cap$291.28B
Volume$13.37B
4
$687.63
0.62%
Market Cap$91.55B
Volume$830.69M
5
$1.35
2.49%
Market Cap$84.61B
Volume$2.27B
7
$100.13
3.59%
Market Cap$58.55B
Volume$3.59B
12
$0.08
1.85%
Market Cap$12.73B
Volume$589.16M

Data provided by Coingecko API

More Cryptocurrencies

4222
$0.34
0.37%
Market Cap$231,004
Volume$233
4223
$0.00033498
2.50%
Market Cap$230,913
Volume$571
4224
$0
5.26%
Market Cap$230,855
Volume$33,687
4226
$0.00023017
8.75%
Market Cap$230,240
Volume$17,842
4227
$0.00025682
4.88%
Market Cap$230,109
Volume$813
4228
$0.00034656
1.53%
Market Cap$229,933
Volume$10,141
4229
$0.0022989
22.10%
Market Cap$229,885
Volume$4,988
4235
$0
2.67%
Market Cap$229,706
Volume$2
4230
$0.00019535
6.82%
Market Cap$229,699
Volume$1,466
4231
$0.00000045
3.32%
Market Cap$229,312
Volume$2
4225
$0.00023491
2.90%
Market Cap$229,285
Volume$24,806
4233
$0.00060976
0.01%
Market Cap$229,011
Volume$128
4232
$0.00022905
4.41%
Market Cap$229,009
Volume$1
4234
$0.00024671
2.69%
Market Cap$228,548
Volume$6
4235
$0.00022829
5.12%
Market Cap$228,421
Volume$255
4317
$0.00022829
0%
Market Cap$228,294
Volume$25
4338
$0.00331105
0%
Market Cap$228,142
Volume$103
4236
$0.00032813
6.85%
Market Cap$228,006
Volume$290
4305
$0.00398423
0%
Market Cap$227,999
Volume$0
4306
$0.00023291
1.84%
Market Cap$227,885
Volume$85
4240
$0.00022742
4.12%
Market Cap$227,502
Volume$80
4327
Market Cap$227,490
Volume$137
4237
$0.00002396
1.35%
Market Cap$227,483
Volume$507
4238
$0.00022439
35.68%
Market Cap$227,448
Volume$134,587
4239
$0.00003066
1.68%
Market Cap$227,417
Volume$16
4241
Market Cap$227,217
Volume$77,186
4242
$0.00000032
2.32%
Market Cap$226,944
Volume$4
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4242
$0.00117102
21.73%
Market Cap$226,796
Volume$2,071
Market Cap$226,398
Volume$1,824
4433
$0.00226235
0%
Market Cap$226,235
Volume$1
4319
$0.00022621
0%
Market Cap$226,209
Volume$25
4244
$0.00443988
1.17%
Market Cap$225,989
Volume$41
4348
Market Cap$225,930
Volume$192
4246
$0.00022585
4.62%
Market Cap$225,877
Volume$6,166
4245
$0.00104419
1.00%
Market Cap$225,782
Volume$810
4247
$0.00065505
6.50%
Market Cap$225,691
Volume$1,419
4248
$0.00022547
4.42%
Market Cap$225,569
Volume$179
4287
$0
2.73%
Market Cap$225,489
Volume$1
Market Cap$225,271
Volume$0
4250
$0.0003109
0.56%
Market Cap$224,830
Volume$394
4448
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,746
Volume$2
4251
$0.00234867
2.91%
Market Cap$224,611
Volume$19,177
4254
$0.00022451
3.48%
Market Cap$224,593
Volume$179
4252
$6.06
0.23%
Market Cap$224,471
Volume$5,114
4253
$0.00330202
1.21%
Market Cap$224,470
Volume$51
4255
$0.00029702
0%
Market Cap$224,336
Volume$294
Market Cap$224,159
Volume$900
4371
$0.00022436
0%
Market Cap$224,120
Volume$2
4257
$0.00000226
4.24%
Market Cap$223,934
Volume$1,906
4258
$0.00022943
6.55%
Market Cap$223,933
Volume$112,176
4259
$0.0001128
17.47%
Market Cap$223,727
Volume$879
Market Cap$223,172
Volume$1,015
4260
$0.00034632
13.95%
Market Cap$222,997
Volume$78,271
4262
Market Cap$222,814
Volume$3
4263
$0.00022257
4.73%
Market Cap$222,670
Volume$124
4264
$0.00022223
6.71%
Market Cap$222,241
Volume$135,854
Market Cap$222,173
Volume$645
4265
$0.00085371
7.07%
Market Cap$222,055
Volume$4,477
4267
$0.00027691
4.44%
Market Cap$222,018
Volume$376
3710
Market Cap$221,911
Volume$845
4268
$0.0005178
1.40%
Market Cap$221,738
Volume$418
4269
$0.00254138
9.87%
Market Cap$221,711
Volume$4,187
4270
$1.16
0.21%
Market Cap$221,612
Volume$83,880
4272
$0.00022148
4.07%
Market Cap$221,525
Volume$131
4273
$0.0002239
8.91%
Market Cap$221,431
Volume$1,403
4271
Market Cap$221,396
Volume$406
4274
$0.00022118
0.95%
Market Cap$221,176
Volume$75
4275
$0.00022104
5.51%
Market Cap$221,146
Volume$67
Market Cap$220,950
Volume$2
4355
$0.00022088
0%
Market Cap$220,882
Volume$299
Market Cap$220,456
Volume$497
4278
$0.0047185
11.33%
Market Cap$220,354
Volume$1,270
4281
$0.00022021
17.78%
Market Cap$220,332
Volume$4,651
4279
$0.00076305
3.11%
Market Cap$220,308
Volume$259
Market Cap$220,295
Volume$1.21M
4280
$0.0004703
15.77%
Market Cap$220,281
Volume$117
4282
$0.00022007
3.71%
Market Cap$220,196
Volume$1,201
Market Cap$220,097
Volume$8
4283
$0.00219952
1.31%
Market Cap$219,947
Volume$3,675
4285
$0.02
2.48%
Market Cap$219,838
Volume$58
4286
$0.00026557
6.10%
Market Cap$219,757
Volume$0
4266
$0.00021947
30.49%
Market Cap$219,535
Volume$214,508
4287
$0.00037349
0.78%
Market Cap$219,489
Volume$27,410
4288
$0.00021937
4.43%
Market Cap$219,428
Volume$399
4289
$0.00021962
33.10%
Market Cap$219,267
Volume$7,839
4292
$0.00003304
1.50%
Market Cap$218,790
Volume$60
Market Cap$218,745
Volume$1,239
Market Cap$218,741
Volume$142
4293
$0.00237723
0.58%
Market Cap$218,248
Volume$567
4294
$0.00013683
3.68%
Market Cap$217,976
Volume$129
4295
$12.6
4.04%
Market Cap$217,801
Volume$250
4296
Market Cap$217,601
Volume$149
$0.00000217
0%
Market Cap$217,495
Volume$31
4298
$0.00021832
2.94%
Market Cap$217,472
Volume$242
4297
$0.00054155
4.86%
Market Cap$217,407
Volume$370
4299
$0.00033387
7.98%
Market Cap$217,250
Volume$31,164
4222
$0.34
0.37%
Market Cap$231,004
Volume$233
4223
$0.00033498
2.50%
Market Cap$230,913
Volume$571

Data provided by Coingecko API