Chutes (SN64) Live Price

Chutes logo
SN64Chutes
$15.71 -1.92%
Market Cap
$84.08M
1.76%
Volume (24)
$912,237
3.65%
Circulating Supply
5,351,484 SN64
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN64 price Statistics

Chutes Price Today

Chutes Price
$15.71

Price Change

$-0.30677117
1.92%
24h Low / 24h High
$15.32 / $16.03

Trading Volume

$912,237
3.65%
Volume / Market Cap
0.01085027
Market Dominance
0.0037826416%
Market Rank
#298

Chutes Supply

Circulating Supply
5,351,484.339 SN64
Total Supply
5,351,484.339 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
$84,075,054
1.76%

Fully Diluted
Market Cap

$84,075,054
2.03%

Chutes Price Yesterday

Yesterday's Low / High
$16.031717 / $16.039648
Yesterday's Open / Close
$16.031717 / $16.039648
Yesterday's Change
2.03%
Yesterday's Volume
$280,834.9

Chutes Price History

7d Low / 7d High
$14.794794 / $16.36254
30d Low / 30d High
$15.662449 / $16.104901
90d Low / 90d High
$14.794794 / $16.36254
52 Week Low / 52 Week High
$14.794794 / $16.36254
All Time High6월 10일, 2025 (1 years ago)
$104.42
84.98%
All Time Low6월 12일, 2026 (23 days ago)
$10.9
43.90%

Data provided by Coingecko API

SN64 to USD converter

Chutes
ChutesSN64
USD
USDUSD

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to USD)

SN64USD by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (USD)

Date
2026. 7. 4.
$15.923128
$0
$16.104901
$15.662449
2026. 7. 3.
$15.578141
$15.923128
$16.121444
$15.578141
2026. 7. 2.
$15.211242
$15.578141
$16.36254
$15.211242
2026. 7. 1.
$15.313367
$15.211242
$15.602283
$14.794794
2026. 6. 30.
$15.663801
$15.313367
$15.663801
$15.126603
2026. 6. 29.
$15.414505
$15.663801
$15.952894
$15.345086
2026. 6. 28.
$15.854451
$15.414505
$15.884648
$15.272577

Data provided by Coingecko API

SN64 Price Live Data

The live price of SN64 is $ 15.71 per (SN64/USD) today with a current market cap of 84.08M USD. 24-hour trading volume is $ 912,237 USD. SN64 to USD price is updated in real-time. Chutes is -1.92% in the last 24 hours. It has a circulating supply of $ 5,351,484 SN64.

Chutes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN64 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 56 minutes and 56 seconds

Explore Our Other Products for SN64

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,557
0.68%
Market Cap$1.27T
Volume$17.99B
2
$1,788.25
0.35%
Market Cap$215.89B
Volume$11.02B
4
$590.02
2.39%
Market Cap$79.54B
Volume$757.14M
6
$1.15
0.59%
Market Cap$71.83B
Volume$1.22B
7
$81.67
0.13%
Market Cap$47.46B
Volume$1.65B
11
$0.08
0.46%
Market Cap$12.11B
Volume$537.76M

Data provided by Coingecko API

More Cryptocurrencies

201
$0.00392923
0.24%
Market Cap$152.48M
Volume$5.6M
202
$1.66
1.07%
Market Cap$152.27M
Volume$4.85M
203
$1
0.15%
Market Cap$149.35M
Volume$927,949
204
$1.22
1.17%
Market Cap$148.55M
Volume$128,089
205
$0.35
0.12%
Market Cap$144.98M
Volume$4.94M
206
$0.03
0.28%
Market Cap$144.53M
Volume$4.19M
207
$0.14
1.87%
Market Cap$143.63M
Volume$12.37M
Market Cap$142.84M
Volume$14.76M
208
Market Cap$142.72M
Volume$4.92M
210
$2
0.10%
Market Cap$140.98M
Volume$5.2M
211
$0.42
0.44%
Market Cap$140.93M
Volume$23.04M
212
Market Cap$140.54M
Volume$14.17M
213
$0.07
14.40%
Market Cap$139.49M
Volume$13.84M
214
$8.96
1.18%
Market Cap$137.62M
Volume$1.37M
215
$0.05
1.09%
Market Cap$136.76M
Volume$13.09M
216
Market Cap$135.95M
Volume$18.29M
Market Cap$134.87M
Volume$7,935
220
$2.04
3.29%
Market Cap$133.62M
Volume$9.74M
221
$0.26
0.20%
Market Cap$130.98M
Volume$1.01M
222
$0.52
5.11%
Market Cap$129.11M
Volume$2.05M
223
$0.38
1.35%
Market Cap$128.6M
Volume$9.81M
224
Market Cap$126.27M
Volume$56.54M
225
$0.03
0.33%
Market Cap$125.78M
Volume$261,518
226
$0.01
3.27%
Market Cap$125.63M
Volume$74,319
227
$0.13
0.12%
Market Cap$125.11M
Volume$183,399
228
$12.86
29.90%
Market Cap$122.33M
Volume$2.39M
229
$1
0.02%
Market Cap$121.47M
Volume$6.73M
230
$0.27
4.54%
Market Cap$121.05M
Volume$3.13M
231
$0.07
0.22%
Market Cap$120.5M
Volume$14.42M
232
$2.05
1.63%
Market Cap$117.97M
Volume$175,669
Market Cap$117.77M
Volume$27,085
234
$0.14
0.37%
Market Cap$116.34M
Volume$36.02M
Market Cap$116.31M
Volume$1.16M
236
Market Cap$115.31M
Volume$261,005
239
$0.23
1.17%
Market Cap$114.17M
Volume$1.26M
241
$0.34
0.67%
Market Cap$113.9M
Volume$9.44M
240
$0.00233746
2.80%
Market Cap$113.58M
Volume$23.47M
242
Market Cap$112.77M
Volume$31,268
243
Market Cap$112.6M
Volume$1.47M
244
$0.11
4.84%
Market Cap$112.13M
Volume$397,531
245
$0.13
0.98%
Market Cap$112.04M
Volume$7.6M
247
$0.26
4.63%
Market Cap$111.5M
Volume$1.49M
246
Market Cap$111.46M
Volume$3.83M
Market Cap$110.09M
Volume$8.56M
252
Market Cap$108.15M
Volume$3.56M
250
$0.06
4.91%
Market Cap$108.09M
Volume$1.6M
251
Market Cap$108.08M
Volume$1,059
253
$0.00000536
0.60%
Market Cap$107.38M
Volume$2.68M
254
$0.01
1.11%
Market Cap$107.07M
Volume$9.87M
Market Cap$106.73M
Volume$13.69M
Market Cap$106.47M
Volume$4.45M
258
Market Cap$105.88M
Volume$770,003
259
$0.06
0.28%
Market Cap$105.48M
Volume$223,629
261
$0.07
11.21%
Market Cap$105.3M
Volume$1.49M
260
$0.01
0.18%
Market Cap$105.29M
Volume$19.06M
262
$0.23
0.91%
Market Cap$104.51M
Volume$482,261
263
$0.03
2.84%
Market Cap$103.78M
Volume$13.57M
264
$0.65
1.70%
Market Cap$103.55M
Volume$28.09M
Market Cap$102.92M
Volume$5.87M
268
$0.1
0.61%
Market Cap$102.48M
Volume$3.68M
Market Cap$102.43M
Volume$0
266
$0.07
0.75%
Market Cap$102.36M
Volume$8.58M
269
$0.0000005
1.89%
Market Cap$102.14M
Volume$958,647
270
$2.17
0.82%
Market Cap$102.05M
Volume$10.02M
272
Market Cap$100.9M
Volume$1,375
274
Market Cap$99.91M
Volume$864,476
275
$0.42
4.95%
Market Cap$99.45M
Volume$708,512
276
$0.00090964
1.53%
Market Cap$98.99M
Volume$2.18M
277
$0.29
0.95%
Market Cap$98.66M
Volume$4.23M
278
$0.00098061
0.02%
Market Cap$96.83M
Volume$585,331
279
$0.02
2.71%
Market Cap$96.34M
Volume$3.92M
280
$0.98
0.00%
Market Cap$96.26M
Volume$1
281
$0.00463648
0.96%
Market Cap$93.38M
Volume$9.5M
282
$0.17
2.63%
Market Cap$92.77M
Volume$10.48M
283
Market Cap$92.36M
Volume$10.17M
284
Market Cap$91.73M
Volume$8.24M
285
$0.56
16.49%
Market Cap$88.94M
Volume$10.32M
Market Cap$88.38M
Volume$4.91M
Market Cap$87.43M
Volume$5.34M
287
$0.00004995
0.01%
Market Cap$87.4M
Volume$8,235
Market Cap$87.12M
Volume$6.39M
290
$0.15
0.43%
Market Cap$86.58M
Volume$2.8M
291
$0.23
0.63%
Market Cap$86.56M
Volume$7.73M
293
$0.98
0.23%
Market Cap$85.62M
Volume$838,507
294
$0.24
3.36%
Market Cap$85.42M
Volume$6.85M
292
$0.36
0.58%
Market Cap$85.26M
Volume$18.72M
295
$0.39
12.38%
Market Cap$84.41M
Volume$74.64M
297
$15.73
1.87%
Market Cap$84.07M
Volume$913,079
296
$0.08
0.17%
Market Cap$83.76M
Volume$5,631
299
$48.2
0.50%
Market Cap$82.66M
Volume$0
300
$2.71
1.23%
Market Cap$82.19M
Volume$2.83M
201
$0.00392923
0.24%
Market Cap$152.48M
Volume$5.6M
202
$1.66
1.07%
Market Cap$152.27M
Volume$4.85M

Data provided by Coingecko API