Chutes (SN64) Live Price

Chutes logo
SN64Chutes
$15.73+ 0.66%
Market Cap
$84.31M
0.88%
Volume (24)
$472,722
2.16%
Circulating Supply
5,359,718 SN64
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN64 price Statistics

Chutes Price Today

Chutes Price
$15.73

Price Change

$0.102763
0.66%
24h Low / 24h High
$15.08 / $15.91

Trading Volume

$472,722
2.16%
Volume / Market Cap
0.0056072091
Market Dominance
0.0037930372%
Market Rank
#301

Chutes Supply

Circulating Supply
5,359,718.324 SN64
Total Supply
5,359,718.324 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
$84,306,112
0.88%

Fully Diluted
Market Cap

$84,306,112
0.46%

Chutes Price Yesterday

Yesterday's Low / High
$15.742574 / $15.861305
Yesterday's Open / Close
$15.742574 / $15.861305
Yesterday's Change
0.46%
Yesterday's Volume
$444,429.15

Chutes Price History

7d Low / 7d High
$14.794794 / $16.36254
30d Low / 30d High
$15.192652 / $15.861305
90d Low / 90d High
$15.192652 / $16.121444
52 Week Low / 52 Week High
$14.794794 / $16.36254
All Time High6월 10일, 2025 (1 years ago)
$104.42
84.98%
All Time Low6월 12일, 2026 (24 days ago)
$10.9
43.94%

Data provided by Coingecko API

SN64 to USD converter

Chutes
ChutesSN64
USD
USDUSD

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to USD)

SN64USD by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (USD)

Date
2026. 7. 6.
$15.681459
$0
$15.861305
$15.192652
2026. 7. 5.
$15.973417
$15.681459
$15.973417
$15.318801
2026. 7. 4.
$15.923128
$15.973417
$16.104901
$15.662449
2026. 7. 3.
$15.578141
$15.923128
$16.121444
$15.578141
2026. 7. 2.
$15.211242
$15.578141
$16.36254
$15.211242
2026. 7. 1.
$15.313367
$15.211242
$15.602283
$14.794794
2026. 6. 30.
$15.663801
$15.313367
$15.663801
$15.126603

Data provided by Coingecko API

SN64 Price Live Data

The live price of SN64 is $ 15.73 per (SN64/USD) today with a current market cap of 84.31M USD. 24-hour trading volume is $ 472,722 USD. SN64 to USD price is updated in real-time. Chutes is +0.66% in the last 24 hours. It has a circulating supply of $ 5,359,718 SN64.

Chutes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN64 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

23 hours, 26 minutes and 58 seconds

Explore Our Other Products for SN64

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,035
0.79%
Market Cap$1.28T
Volume$36.09B
2
$1,798.9
0.94%
Market Cap$217.02B
Volume$15.74B
4
$585.8
0.50%
Market Cap$78.96B
Volume$762.05M
6
$1.14
1.04%
Market Cap$71.27B
Volume$1.73B
7
$81.94
0.44%
Market Cap$47.63B
Volume$2.61B
11
$0.08
1.81%
Market Cap$11.87B
Volume$763.07M

Data provided by Coingecko API

More Cryptocurrencies

302
$3.69
11.96%
Market Cap$83.76M
Volume$1.19M
303
$15.63
0.34%
Market Cap$83.65M
Volume$479,624
304
$48.37
0.78%
Market Cap$82.95M
Volume$0
306
$0.38
2.56%
Market Cap$82.6M
Volume$62.16M
305
$0.22
4.06%
Market Cap$82.54M
Volume$3.98M
307
Market Cap$82.3M
Volume$2.01M
308
$0.03
1.31%
Market Cap$82.28M
Volume$3.35M
309
Market Cap$81.9M
Volume$14.41M
310
Market Cap$80.54M
Volume$2
311
$1.62
0.89%
Market Cap$80.45M
Volume$7.02M
294
Market Cap$80.32M
Volume$123,086
312
$16.3
0.22%
Market Cap$79.4M
Volume$763,078
313
$0.08
0.03%
Market Cap$79.38M
Volume$441,750
315
$1
1.89%
Market Cap$78.98M
Volume$4.86M
316
$0.00153653
0.58%
Market Cap$78.82M
Volume$5.1M
317
$0.12
1.13%
Market Cap$77.69M
Volume$6.08M
318
$0.27
0.55%
Market Cap$77.57M
Volume$7.76M
319
$0.69
1.39%
Market Cap$77.18M
Volume$3,577
320
$4.24
1.46%
Market Cap$77.06M
Volume$8.75M
322
$0.03
8.87%
Market Cap$76.62M
Volume$10.99M
323
$0.00122249
0.41%
Market Cap$76.47M
Volume$6.12M
324
$3.89
5.30%
Market Cap$76.25M
Volume$3.36M
325
$1.24
1.10%
Market Cap$75.69M
Volume$10.54M
Market Cap$75.68M
Volume$12
327
$0.2
0.07%
Market Cap$75.62M
Volume$4.95M
328
$0.00170028
1.70%
Market Cap$75.43M
Volume$159,121
Market Cap$75.17M
Volume$134,296
330
$0.09
1.32%
Market Cap$75.15M
Volume$8.26M
331
$0.71
0.68%
Market Cap$75.07M
Volume$3.81M
333
Market Cap$74.91M
Volume$20,887
334
$0.1
5.36%
Market Cap$74.79M
Volume$1.66M
Market Cap$74.76M
Volume$24,717
336
$0.29
1.66%
Market Cap$74.41M
Volume$5.82M
337
$0.13
4.17%
Market Cap$73.97M
Volume$1.83M
339
$3.51
7.13%
Market Cap$73.67M
Volume$21.61M
Market Cap$73.67M
Volume$72,538
340
$0.02
0.77%
Market Cap$73.48M
Volume$3.11M
341
$0.07
0.10%
Market Cap$73.14M
Volume$11.81M
342
Market Cap$72.69M
Volume$0
343
Market Cap$72.46M
Volume$740,400
344
$0.19
0.87%
Market Cap$72.4M
Volume$14,339
345
$1.03
0.02%
Market Cap$72.3M
Volume$165,241
346
Market Cap$72.29M
Volume$436,807
347
Market Cap$71.97M
Volume$1.74M
348
$0.01
0.82%
Market Cap$71.61M
Volume$393,939
Market Cap$71.51M
Volume$14.87M
Market Cap$71.1M
Volume$53.07M
351
Market Cap$70.87M
Volume$1,879
352
$1.09
0.93%
Market Cap$70.69M
Volume$2.27M
353
$0.00390166
2.16%
Market Cap$70.23M
Volume$441,417
354
$0.03
36.40%
Market Cap$70.01M
Volume$17.55M
355
$9.93
3.42%
Market Cap$69.83M
Volume$4.59M
356
$1
0.06%
Market Cap$69.33M
Volume$625,780
Market Cap$68.85M
Volume$37,932
Market Cap$68.77M
Volume$1.21M
358
Market Cap$68.69M
Volume$724,623
359
$0.09
8.61%
Market Cap$68.63M
Volume$6.93M
362
Market Cap$68.03M
Volume$3.78M
363
$4,079.25
0.71%
Market Cap$66.62M
Volume$734,989
Market Cap$66.26M
Volume$17.42M
365
$0.08
0.16%
Market Cap$65.98M
Volume$216,075
Market Cap$65.79M
Volume$788
367
$0.66
1.53%
Market Cap$65.75M
Volume$618,107
368
Market Cap$65.7M
Volume$18.21M
369
$0.05
3.46%
Market Cap$65.22M
Volume$3.45M
370
$0.18
1.55%
Market Cap$64.88M
Volume$10.74M
371
$0.01
2.86%
Market Cap$64.82M
Volume$10.01M
372
$0.03
3.49%
Market Cap$64.8M
Volume$13.3M
373
Market Cap$64.13M
Volume$94
374
$3.46
5.26%
Market Cap$63.94M
Volume$23.9M
375
$0.01
0.47%
Market Cap$63.42M
Volume$17.35M
376
$0.22
5.17%
Market Cap$63.41M
Volume$25.01M
377
$0.18
0.03%
Market Cap$63.28M
Volume$3,496
378
$0.00063032
1.09%
Market Cap$63.15M
Volume$550,605
379
$0.03
2.37%
Market Cap$63.12M
Volume$15.88M
380
$0.01
5.19%
Market Cap$62.98M
Volume$2.79M
381
$0.00385629
0.22%
Market Cap$62.97M
Volume$3.84M
383
$0.01
0.45%
Market Cap$62.39M
Volume$58
384
$0.00034994
4.04%
Market Cap$62.16M
Volume$11.01M
385
$5.93
0.72%
Market Cap$61.87M
Volume$3.14M
387
$0.00000044
5.58%
Market Cap$61.81M
Volume$1.88M
386
$0.02
2.57%
Market Cap$61.8M
Volume$9.6M
388
$0.0008948
3.02%
Market Cap$61.74M
Volume$5.89M
389
$0.0021483
0.44%
Market Cap$61.55M
Volume$1.32M
390
$0.02
42.24%
Market Cap$61.05M
Volume$97.6M
Market Cap$60.62M
Volume$0
392
Market Cap$60.52M
Volume$623,174
393
$0.00309754
0.42%
Market Cap$60.44M
Volume$6.23M
394
$0.00249734
0.89%
Market Cap$60.36M
Volume$11.35M
Market Cap$60.05M
Volume$5.64M
396
$416.49
4.36%
Market Cap$59.86M
Volume$10.05M
397
$11.75
0.44%
Market Cap$59.55M
Volume$2.07M
398
$0.06
0.89%
Market Cap$59.52M
Volume$3.92M
399
Market Cap$59.47M
Volume$2.09M
302
$3.69
11.96%
Market Cap$83.76M
Volume$1.19M
303
$15.63
0.34%
Market Cap$83.65M
Volume$479,624

Data provided by Coingecko API