Chutes (SN64) Live Price

Chutes logo
SN64Chutes
$19.71+ 7.37%
Market Cap
$99.56M
7.73%
Volume (24)
$510,094
1.59%
Circulating Supply
5,050,794 SN64
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN64 price Statistics

Chutes Price Today

Chutes Price
$19.71

Price Change

$1.35
7.37%
24h Low / 24h High
$18.3 / $19.79

Trading Volume

$510,094
1.59%
Volume / Market Cap
0.0051235543
Market Dominance
0.0036280736%
Market Rank
#300

Chutes Supply

Circulating Supply
5,050,793.765 SN64
Total Supply
5,050,793.765 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
$99,558,621
7.73%

Fully Diluted
Market Cap

$99,558,621
3.31%

Chutes Price Yesterday

Yesterday's Low / High
$19.062352 / $19.09802
Yesterday's Open / Close
$19.062352 / $19.09802
Yesterday's Change
3.30%
Yesterday's Volume
$345,026.95

Chutes Price History

7d Low / 7d High
$17.976264 / $21.842172
30d Low / 30d High
$17.976264 / $19.185926
90d Low / 90d High
$17.976264 / $19.333282
52 Week Low / 52 Week High
$17.976264 / $21.842172
All Time HighJun 10, 2025 (11 months ago)
$104.42
81.12%
All Time LowFeb 6, 2026 (3 months ago)
$13.04
51.17%

Data provided by Coingecko API

SN64 to USD converter

Chutes
ChutesSN64
USD
USDUSD

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to USD)

SN64USD by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (USD)

Date
5/20/2026
$18.06581
$0
$19.185926
$17.976264
5/19/2026
$18.587238
$18.06581
$18.787283
$18.020451
5/18/2026
$18.360154
$18.587238
$18.835324
$18.172491
5/17/2026
$19.334913
$18.360154
$19.334913
$18.503603
5/16/2026
$20.217362
$19.334913
$20.253349
$19.228899
5/15/2026
$21.537688
$20.217362
$21.68684
$20.192391
5/14/2026
$21.082082
$21.537688
$21.842172
$20.954796

Data provided by Coingecko API

SN64 Price Live Data

The live price of SN64 is $ 19.71 per (SN64/USD) today with a current market cap of 99.56M USD. 24-hour trading volume is $ 510,094 USD. SN64 to USD price is updated in real-time. Chutes is +7.37% in the last 24 hours. It has a circulating supply of $ 5,050,794 SN64.

Chutes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN64 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 4 minutes and 26 seconds

Explore Our Other Products for SN64

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,894
0.93%
Market Cap$1.56T
Volume$28.59B
2
$2,137.62
0.43%
Market Cap$258.12B
Volume$11.4B
4
$654.44
1.74%
Market Cap$88.25B
Volume$636.43M
5
$1.38
1.18%
Market Cap$85.47B
Volume$1.55B
7
$86.83
2.48%
Market Cap$50.18B
Volume$3.06B
10
$0.11
2.39%
Market Cap$16.36B
Volume$669.92M

Data provided by Coingecko API

More Cryptocurrencies

201
$0.67
21.28%
Market Cap$179.6M
Volume$29.22M
202
Market Cap$178.61M
Volume$14,900
203
$0.05
6.68%
Market Cap$177.84M
Volume$16.89M
204
$0.5
3.38%
Market Cap$175.7M
Volume$28.14M
205
$0.18
1.32%
Market Cap$175.42M
Volume$352,905
206
$0.3
8.16%
Market Cap$175.22M
Volume$21.12M
207
$0.05
0.23%
Market Cap$173.34M
Volume$2.46M
208
Market Cap$173.04M
Volume$10.11M
209
$2.06
0.91%
Market Cap$172.95M
Volume$82,775
210
$10.85
2.75%
Market Cap$165.9M
Volume$1.5M
Market Cap$163.22M
Volume$50
212
$0.07
5.17%
Market Cap$162.93M
Volume$7.1M
215
$0.00339552
1.05%
Market Cap$162.51M
Volume$16.26M
214
$1.77
0.01%
Market Cap$162.44M
Volume$4.08M
217
$0.06
7.04%
Market Cap$161.13M
Volume$2.47M
Market Cap$157.92M
Volume$2,201
219
Market Cap$153.42M
Volume$7.46M
220
$1.22
0.23%
Market Cap$151.73M
Volume$3,628
221
$0.43
4.29%
Market Cap$151.26M
Volume$9.55M
222
$0.6
1.64%
Market Cap$150.73M
Volume$7.66M
223
$0.82
0.76%
Market Cap$150.09M
Volume$2.41M
224
$0.02
3.38%
Market Cap$149.83M
Volume$10.84M
225
$1
0.21%
Market Cap$149.58M
Volume$385,916
226
$1
0.01%
Market Cap$149.44M
Volume$2.97M
227
Market Cap$148.24M
Volume$8.45M
228
$0.44
3.15%
Market Cap$147.21M
Volume$13.61M
229
Market Cap$146.74M
Volume$820,436
230
$0.17
4.67%
Market Cap$146.61M
Volume$13.47M
231
$0.00000728
1.07%
Market Cap$145.8M
Volume$4.13M
232
$0.15
0.27%
Market Cap$145.26M
Volume$18.8M
Market Cap$144.29M
Volume$12.02M
234
$2.19
2.84%
Market Cap$143.98M
Volume$19.43M
233
$0.0003423
5.79%
Market Cap$143.82M
Volume$9.11M
237
$2,728.2
1.54%
Market Cap$142.4M
Volume$9.68M
Market Cap$141.04M
Volume$48.04M
239
$0.28
2.96%
Market Cap$140.88M
Volume$1.39M
240
$0.00000069
17.97%
Market Cap$140.47M
Volume$2.7M
Market Cap$139.97M
Volume$0
242
$0.0014029
0.17%
Market Cap$139.1M
Volume$2.35M
243
$0.14
4.65%
Market Cap$137.69M
Volume$7.89M
246
$0.16
6.20%
Market Cap$134.33M
Volume$7.52M
245
$0.08
0.46%
Market Cap$134.32M
Volume$11.71M
244
$0.00122191
12.58%
Market Cap$133.32M
Volume$4.56M
248
$1
0.02%
Market Cap$132.87M
Volume$41.18M
249
Market Cap$132.46M
Volume$5.25M
250
$0.09
1.82%
Market Cap$130.99M
Volume$8.71M
251
$1.65
4.04%
Market Cap$128.83M
Volume$2.4M
252
$0.28
0.21%
Market Cap$127.63M
Volume$1.1M
Market Cap$126.74M
Volume$231,756
254
$0.13
0.06%
Market Cap$125.47M
Volume$152,346
Market Cap$125.3M
Volume$207,877
256
$0.29
0.28%
Market Cap$124.69M
Volume$526,895
Market Cap$123.57M
Volume$37.19M
258
$0.01
4.83%
Market Cap$123.33M
Volume$10.71M
259
$0.09
0.84%
Market Cap$122.11M
Volume$115,702
260
$6.19
0.70%
Market Cap$121.29M
Volume$11.34M
261
$0.5
8.85%
Market Cap$120.77M
Volume$22.35M
262
$4.01
2.75%
Market Cap$120.05M
Volume$5.9M
Market Cap$119.96M
Volume$8.61M
264
$0.04
4.82%
Market Cap$119.49M
Volume$56.22M
265
$6.62
7.19%
Market Cap$119.29M
Volume$41.32M
266
$0.02
1.37%
Market Cap$118.59M
Volume$12.36M
267
$1
0.02%
Market Cap$118.2M
Volume$2.63M
268
$0.12
2.34%
Market Cap$115.42M
Volume$8.13M
269
$0.37
1.00%
Market Cap$115.04M
Volume$4.09M
270
Market Cap$114.52M
Volume$82,124
273
Market Cap$111.99M
Volume$5,248
274
Market Cap$111.6M
Volume$662
275
$0.00177845
1.20%
Market Cap$111.27M
Volume$5.12M
277
$32.47
3.15%
Market Cap$109.76M
Volume$652,063
278
$0.31
2.15%
Market Cap$108.25M
Volume$7.43M
280
$2,150.76
0.43%
Market Cap$105.8M
Volume$9,672
281
$0.31
2.55%
Market Cap$105.71M
Volume$9.44M
282
$0.49
1.70%
Market Cap$105.18M
Volume$12.15M
283
$0.14
5.60%
Market Cap$105.09M
Volume$1.71M
284
$0.4
4.69%
Market Cap$104.26M
Volume$34.47M
Market Cap$103.59M
Volume$4.04M
286
$0.00343765
2.23%
Market Cap$103.2M
Volume$10.03M
287
$1.58
2.19%
Market Cap$102.97M
Volume$1.85M
290
$2.05
1.34%
Market Cap$101.92M
Volume$7.68M
Market Cap$101.91M
Volume$0
288
Market Cap$101.33M
Volume$24M
291
Market Cap$101.16M
Volume$106,356
292
Market Cap$100.66M
Volume$190,782
293
$19.91
8.54%
Market Cap$100.56M
Volume$515,978
294
$0.05
2.53%
Market Cap$100.5M
Volume$2.97M
Market Cap$100.23M
Volume$147,654
297
Market Cap$99.88M
Volume$725,068
298
$0.05
0.04%
Market Cap$99.46M
Volume$36.53M
Market Cap$98.88M
Volume$1.76M
201
$0.67
21.28%
Market Cap$179.6M
Volume$29.22M
202
Market Cap$178.61M
Volume$14,900

Data provided by Coingecko API