Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
RUB 0.076578-2.77%
Market Cap
RUB 147.74M
2.80%
Volume (24)
RUB 53,731
0.22%
Circulating Supply
1,929,265,200 CND
Issue Date
2017. 9. 9.

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
RUB 0.076578

Price Change

RUB -0.0021822947
2.77%
24h Low / 24h High
RUB 0.076401 / RUB 0.079041

Trading Volume

RUB 53,731
0.22%
Volume / Market Cap
0.00036367515
Market Dominance
0.000061280573%
Market Rank
#2438

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
RUB 147,744,490
2.80%

Fully Diluted
Market Cap

RUB 153,161,420
2.63%

Cindicator Price Yesterday

Yesterday's Low / High
RUB 0.078562709 / RUB 0.078732516
Yesterday's Open / Close
RUB 0.078732516 / RUB 0.078562709
Yesterday's Change
2.63%
Yesterday's Volume
RUB 75,271.132

Cindicator Price History

7d Low / 7d High
RUB 0.00063950621 / RUB 0.0015915626
30d Low / 30d High
RUB 0.078562709 / RUB 0.14750349
90d Low / 90d High
RUB 0.060092914 / RUB 0.14750349
52 Week Low / 52 Week High
RUB 0.056548216 / RUB 0.14750349
All Time High1월 23일, 2018 (6 years ago)
RUB 17.49
99.56%
All Time Low1월 8일, 2023 (1 years ago)
RUB 0.01227258
524.00%

Data provided by Coingecko API

CND to RUB converter

Cindicator
CindicatorCND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to RUB)

CNDRUB by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (RUB)

Date
2024. 4. 4.
RUB 0.079991
RUB 0
RUB 0.081499
RUB 0.078563
2024. 4. 3.
RUB 0.080728
RUB 0.079991
RUB 0.147503
RUB 0.060093
2024. 4. 2.
RUB 0.084309
RUB 0.080728
RUB 0.084559
RUB 0.080563
2024. 4. 1.
RUB 0.07529
RUB 0.084309
RUB 0.087712
RUB 0.074022
2024. 3. 31.
RUB 0.079561
RUB 0.07529
RUB 0.079561
RUB 0.074397
2024. 3. 30.
RUB 0.080189
RUB 0.079561
RUB 0.080189
RUB 0.077109
2024. 3. 29.
RUB 0.068264
RUB 0.080189
RUB 0.080145
RUB 0.056548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,976
0.25%
Market CapRUB 1.34T
VolumeRUB 42.99B
2
RUB 3,326.82
1.48%
Market CapRUB 399.24B
VolumeRUB 18.82B
4
RUB 583.16
1.62%
Market CapRUB 89.68B
VolumeRUB 2.4B
7
RUB 0.585219
2.05%
Market CapRUB 32.2B
VolumeRUB 1.63B
10
RUB 0.57583
2.49%
Market CapRUB 20.3B
VolumeRUB 518.23M
611
RUB 1.008
0.48%
Market CapRUB 71.04M
VolumeRUB 5.88M

Data provided by Coingecko API

More Cryptocurrencies

2435
RUB 1.27
7.54%
Market CapRUB 148.5M
VolumeRUB 39.87M
2436
RUB 3.18
1.99%
Market CapRUB 148.26M
VolumeRUB 2.45M
2429
RUB 194.79
7.81%
Market CapRUB 148.25M
VolumeRUB 4.8M
2437
RUB 0.01478452
1.84%
Market CapRUB 147.66M
VolumeRUB 62,318
2439
RUB 0.272787
42.05%
Market CapRUB 147.53M
VolumeRUB 1,063

Data provided by Coingecko API