Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.001017+ 0.76%
Market Cap
$179,866
0.73%
Volume (24)
$3,977
58.09%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.0010165

Price Change

$0.00000769
0.76%
24h Low / 24h High
$0.00100852 / $0.00102877

Trading Volume

$3,976.94
58.09%
Volume / Market Cap
0.022110571
Market Dominance
0.0000068749748%
Market Rank
#4902

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
336,662,964.172 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$179,866
0.73%

Fully Diluted
Market Cap

$342,113
0.08%

Kibble Price Yesterday

Yesterday's Low / High
$0.0010092398 / $0.0010214981
Yesterday's Open / Close
$0.0010214981 / $0.0010092398
Yesterday's Change
0.11%
Yesterday's Volume
$4,261.1825

Kibble Price History

7d Low / 7d High
$0.00098808376 / $0.001054971
30d Low / 30d High
$0.00098808376 / $0.0010214981
90d Low / 90d High
$0.00098808376 / $0.0010336349
52 Week Low / 52 Week High
$0.00098808376 / $0.001054971
All Time High4월 10일, 2024 (2 years ago)
$0.051158
98.02%
All Time Low4월 13일, 2026 (1 days ago)
$0.00098586
2.91%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to USD)

KIBBLEUSD by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (USD)

Date
2026. 4. 13.
$0.00099
$0
$0.001021
$0.000988
2026. 4. 12.
$0.001029
$0.00099
$0.001029
$0.000989
2026. 4. 11.
$0.001034
$0.001029
$0.001034
$0.001014
2026. 4. 10.
$0.001015
$0.001034
$0.001018
$0.001007
2026. 4. 9.
$0.001009
$0.001015
$0.001017
$0.001004
2026. 4. 8.
$0.001042
$0.001009
$0.001055
$0.001007
2026. 4. 7.
$0.001021
$0.001042
$0.001032
$0.00101

Data provided by Coingecko API

KIBBLE Price Live Data

The live price of KIBBLE is $ 0.001017 per (KIBBLE/USD) today with a current market cap of 179,866 USD. 24-hour trading volume is $ 3,977 USD. KIBBLE to USD price is updated in real-time. Kibble is +0.76% in the last 24 hours. It has a circulating supply of $ 177,000,690 KIBBLE.

Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
12
Last weekExtreme Fear
17
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 31 minutes and 47 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,220
1.27%
Market Cap$1.49T
Volume$63.35B
2
$2,320.34
2.75%
Market Cap$280.27B
Volume$29.77B
4
$614.7
1.03%
Market Cap$83.85B
Volume$1.59B
5
$1.36
0.81%
Market Cap$83.38B
Volume$2.89B
7
$83.75
0.32%
Market Cap$48.18B
Volume$5.27B
10
$0.09
0.33%
Market Cap$14.28B
Volume$2.48B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$179,530
Volume$106
4907
$0.00179057
5.45%
Market Cap$179,286
Volume$916
4912
$0.00017931
19.04%
Market Cap$179,258
Volume$1,893
4905
$0.00012851
0.10%
Market Cap$179,209
Volume$11,519
4906
$0.00017922
0.51%
Market Cap$179,185
Volume$21
4883
$0.00001811
1.67%
Market Cap$179,125
Volume$48,934
4915
$0.00017878
37.21%
Market Cap$178,771
Volume$53,299
4897
$0.00216352
2.54%
Market Cap$178,721
Volume$45
4908
$0.00017862
0%
Market Cap$178,613
Volume$143,200
4909
$0.00017842
0.21%
Market Cap$178,422
Volume$48
4910
Market Cap$178,403
Volume$1
4911
$0.00017838
3.48%
Market Cap$178,371
Volume$210
4928
$0.00178325
0.43%
Market Cap$178,325
Volume$27,522
4914
$0.00000001
0.03%
Market Cap$177,980
Volume$3,526
4913
$0.00048173
1.09%
Market Cap$177,942
Volume$29,371
4918
$0.00017789
0.94%
Market Cap$177,915
Volume$87
4916
$0.00001776
0%
Market Cap$177,615
Volume$61
4917
$0.06
1.38%
Market Cap$177,590
Volume$43
4919
$0.0001775
5.02%
Market Cap$177,504
Volume$18
4920
$0.01
0%
Market Cap$177,499
Volume$1
4921
$0.00255672
0.23%
Market Cap$177,487
Volume$191
4923
$0.00000225
0%
Market Cap$177,380
Volume$13
4922
$0.01
1.11%
Market Cap$177,297
Volume$180
4925
$0.00017727
0.53%
Market Cap$177,241
Volume$619
4924
$0.00098586
0.81%
Market Cap$177,226
Volume$716
4927
$0.00000177
2.10%
Market Cap$177,036
Volume$261
4926
$0.02
3.38%
Market Cap$177,029
Volume$7
4931
$0.00041405
3.98%
Market Cap$176,813
Volume$1,064
4930
$0.00235164
2.21%
Market Cap$176,800
Volume$2
4942
$0.01
0.28%
Market Cap$176,783
Volume$1,983
4932
Market Cap$176,650
Volume$337
4933
$0.00017665
0.35%
Market Cap$176,627
Volume$83,170
4929
Market Cap$176,567
Volume$10,472
4934
$0.00000176
5.45%
Market Cap$176,382
Volume$47
Market Cap$176,379
Volume$438
Market Cap$176,220
Volume$102
4938
$0.00008735
6.53%
Market Cap$176,021
Volume$2,011
4940
$0.00018501
11.55%
Market Cap$175,758
Volume$1.49M
4941
Market Cap$175,685
Volume$229
4943
$0.00002012
0.53%
Market Cap$175,640
Volume$32
4944
Market Cap$175,462
Volume$4,380
Market Cap$175,417
Volume$57,250
4937
$0.00026129
8.44%
Market Cap$175,284
Volume$6,273
4946
$0.00017528
0%
Market Cap$175,276
Volume$182
4939
$0.00000083
1.84%
Market Cap$175,097
Volume$10
4954
$0.00041604
3.43%
Market Cap$175,023
Volume$37,513
4947
$0.0000033
2.32%
Market Cap$175,023
Volume$121,814
4948
$0.00129837
12.70%
Market Cap$175,009
Volume$196
4949
$0.01
18.02%
Market Cap$175,008
Volume$13
4950
$0.00017482
2.81%
Market Cap$174,820
Volume$54
4952
Market Cap$174,732
Volume$102
4960
$0.00017874
0.09%
Market Cap$174,677
Volume$2,329
4951
$0.00017617
0.04%
Market Cap$174,616
Volume$546
4953
$0.00046041
0%
Market Cap$174,506
Volume$58
4956
$0.0000002
1.46%
Market Cap$174,075
Volume$46,666
4961
$0.00218619
9.70%
Market Cap$174,008
Volume$21,575
Market Cap$173,918
Volume$348
4959
$0.00018732
2.10%
Market Cap$173,910
Volume$17
4957
$0.00170395
1.44%
Market Cap$173,817
Volume$13,456
4955
$0.01
6.28%
Market Cap$173,770
Volume$2,597
4962
$0.00260368
1.77%
Market Cap$173,411
Volume$9,804
4975
$0.00022013
6.76%
Market Cap$173,390
Volume$760
4969
$0.000026
2.86%
Market Cap$173,323
Volume$8
4964
$0.0002764
5.55%
Market Cap$173,310
Volume$445
4963
Market Cap$173,285
Volume$1
4966
$0.00324256
1.23%
Market Cap$173,151
Volume$21,689
4965
$0.00007088
1.42%
Market Cap$173,069
Volume$1,894
4967
$0.00018909
12.01%
Market Cap$172,831
Volume$37,574
4970
$0.00017378
4.17%
Market Cap$172,687
Volume$1,086
4968
$0.00047613
0.00%
Market Cap$172,517
Volume$1,703
4972
$0.00172462
0%
Market Cap$172,462
Volume$12
4974
$0.00017235
0%
Market Cap$172,349
Volume$13
4971
$0.00248215
7.70%
Market Cap$172,311
Volume$951
4976
Market Cap$171,663
Volume$17
4977
$0.00018419
2.36%
Market Cap$171,442
Volume$552
4979
$0.00017167
6.13%
Market Cap$171,268
Volume$1,194
4978
$0.00171066
10.47%
Market Cap$171,035
Volume$4,115
4981
Market Cap$171,006
Volume$104,138
4982
$0.00234639
0%
Market Cap$170,421
Volume$6
4980
$0.00000017
3.44%
Market Cap$170,367
Volume$239
Market Cap$170,289
Volume$1
Market Cap$170,078
Volume$82
5025
$0.00016994
6.52%
Market Cap$169,952
Volume$149,235
Market Cap$169,935
Volume$9,862
4984
$0.01
12.59%
Market Cap$169,930
Volume$60
4988
$0.00098062
0.75%
Market Cap$169,930
Volume$55,485
5006
$0.00017003
1.74%
Market Cap$169,929
Volume$25,578
4990
$0.00000179
3.79%
Market Cap$169,760
Volume$642
5001
$0.00016945
1.65%
Market Cap$169,446
Volume$1,396
4973
$0.00000059
5.35%
Market Cap$169,435
Volume$59,933
4989
$0.01
0.61%
Market Cap$169,339
Volume$11,887
4993
$0.00015235
0.53%
Market Cap$169,147
Volume$995
5003
$0.00017519
6.71%
Market Cap$169,092
Volume$3,178
4996
$0.00059192
6.07%
Market Cap$169,079
Volume$145,630
5005
$0.00016901
1.02%
Market Cap$169,006
Volume$47
Market Cap$168,892
Volume$479
4991
$0.00016883
15.61%
Market Cap$168,827
Volume$1,897
4998
$0.00000169
0%
Market Cap$168,747
Volume$121
5000
$0.00016912
0.06%
Market Cap$168,714
Volume$18
Market Cap$179,530
Volume$106
4907
$0.00179057
5.45%
Market Cap$179,286
Volume$916

Data provided by Coingecko API