Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.001391 -0.16%
Market Cap
$467,608
0.17%
Volume (24)
$5,403
0.73%
Circulating Supply
336,056,460 KIBBLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.00139148

Price Change

$-0.0000022751195
0.16%
24h Low / 24h High
$0.00137812 / $0.00139671

Trading Volume

$5,403.32
0.73%
Volume / Market Cap
0.011555234
Market Dominance
0.000017485381%
Market Rank
#3607

Kibble Supply

Circulating Supply
336,056,461.824 KIBBLE
Total Supply
336,056,461.824 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$467,608
0.17%

Fully Diluted
Market Cap

$467,608
0.47%

Kibble Price Yesterday

Yesterday's Low / High
$0.001384586 / $0.0013854232
Yesterday's Open / Close
$0.0013854232 / $0.001384586
Yesterday's Change
0.47%
Yesterday's Volume
$4,006.0784

Kibble Price History

7d Low / 7d High
$0.0013755773 / $0.0014081951
30d Low / 30d High
$0.0013783458 / $0.0013987657
90d Low / 90d High
$0.0013755773 / $0.0014061175
52 Week Low / 52 Week High
$0.0013755773 / $0.0014081951
All Time High4월 9일, 2024 (2 years ago)
$0.051158
97.28%
All Time Low6월 26일, 2026 (2 months ago)
$0.00069113
101.33%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to USD)

KIBBLEUSD by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (USD)

Date
2026. 9. 13.
$0.001399
$0.001385
$0.001399
$0.001378
2026. 9. 12.
$0.001389
$0.001399
$0.001395
$0.001387
2026. 9. 11.
$0.001376
$0.001389
$0.001406
$0.001376
2026. 9. 10.
$0.001387
$0.001376
$0.001395
$0.001376
2026. 9. 9.
$0.001392
$0.001387
$0.001408
$0.001382
2026. 9. 8.
$0.001395
$0.001392
$0.001408
$0.001388
2026. 9. 7.
$0.001406
$0.001395
$0.001406
$0.001394

Data provided by Coingecko API

KIBBLE Price Live Data

The live price of KIBBLE is $ 0.001391 per (KIBBLE/USD) today with a current market cap of 467,608 USD. 24-hour trading volume is $ 5,403 USD. KIBBLE to USD price is updated in real-time. Kibble is -0.16% in the last 24 hours. It has a circulating supply of $ 336,056,460 KIBBLE.

Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 20 minutes and 25 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,565
0.46%
Market Cap$1.56T
Volume$19.44B
2
$2,513.49
0.26%
Market Cap$306.76B
Volume$10.9B
4
$722.8
0.54%
Market Cap$96.26B
Volume$830.15M
5
$1.37
0.73%
Market Cap$86.38B
Volume$1.39B
7
$101.06
0.61%
Market Cap$59.3B
Volume$2.27B
11
$0.08
0.78%
Market Cap$13.09B
Volume$459.71M

Data provided by Coingecko API

More Cryptocurrencies

3279
$0.00052403
1.27%
Market Cap$652,949
Volume$5,234
Market Cap$652,878
Volume$961
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3281
$0.00071458
27.58%
Market Cap$652,391
Volume$55,342
3282
$0.00273902
1.56%
Market Cap$650,038
Volume$126
3249
Market Cap$648,895
Volume$400
3283
$0.00064757
10.06%
Market Cap$647,712
Volume$32,115
3284
$0.0030566
0.90%
Market Cap$647,221
Volume$845
3365
Market Cap$646,429
Volume$1
3286
$0.00064561
2.94%
Market Cap$645,623
Volume$5,347
3285
$0.00064594
2.21%
Market Cap$645,608
Volume$8,881
3287
$0.00000564
2.17%
Market Cap$645,213
Volume$115
3288
$0.00066987
1.33%
Market Cap$644,674
Volume$95
3289
$0.00257577
5.67%
Market Cap$644,269
Volume$341,573
3290
Market Cap$643,975
Volume$0
3291
$0.00003779
0.45%
Market Cap$643,864
Volume$108,069
3292
$0.00089034
0%
Market Cap$643,752
Volume$3,111
3293
$0.0001277
14.30%
Market Cap$643,312
Volume$158,312
3294
$0.00064246
2.06%
Market Cap$642,472
Volume$367
3295
$0.00081486
3.09%
Market Cap$642,127
Volume$601
3296
$0.00064063
5.45%
Market Cap$640,637
Volume$83,775
3297
$0.00067524
21.35%
Market Cap$640,485
Volume$55,727
3298
$0.01
0.07%
Market Cap$639,507
Volume$1,184
3299
$0.00068267
0.30%
Market Cap$638,990
Volume$37,382
3300
$0.00006411
7.32%
Market Cap$638,449
Volume$3,714
3301
Market Cap$637,131
Volume$7
3302
$0.00021224
0.58%
Market Cap$636,648
Volume$30,303
Market Cap$636,368
Volume$79,104
3304
$0.00063555
16.74%
Market Cap$635,688
Volume$102,895
3293
$0.0002644
0%
Market Cap$634,559
Volume$234
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
Market Cap$634,275
Volume$171,272
3306
$0.01
1.07%
Market Cap$634,243
Volume$184
3307
$0.00063418
1.46%
Market Cap$634,144
Volume$12
3308
$0.00225362
2.66%
Market Cap$632,420
Volume$6,990
3309
$0.00073988
0.01%
Market Cap$632,299
Volume$10
3310
$0.00063114
13.74%
Market Cap$631,151
Volume$166,758
3318
$0.00000009
0%
Market Cap$630,462
Volume$7
3311
$0.00023994
0.13%
Market Cap$630,051
Volume$197,943
3312
$0.0010097
2.97%
Market Cap$629,971
Volume$7,522
3313
$0.00062909
0.43%
Market Cap$628,932
Volume$2,091
3314
$0.09
0.25%
Market Cap$628,574
Volume$1,280
Market Cap$628,381
Volume$25,096
3316
Market Cap$628,146
Volume$16
Market Cap$627,802
Volume$15
3318
$0.01
13.95%
Market Cap$627,502
Volume$22,306
3319
$0.00125692
3.76%
Market Cap$626,842
Volume$3,108
3320
$0.00000091
0.24%
Market Cap$625,585
Volume$24,847
3321
$0.00092565
5.45%
Market Cap$624,808
Volume$21,707
3322
$0.00062571
1.65%
Market Cap$624,443
Volume$1,527
3323
$0.51
3.12%
Market Cap$624,243
Volume$27,514
3324
$0.00062373
18.02%
Market Cap$623,745
Volume$94,578
3325
$0.00062354
6.22%
Market Cap$623,557
Volume$14,751
3326
$0.00062495
2.17%
Market Cap$623,483
Volume$64
Market Cap$621,382
Volume$6
Market Cap$619,876
Volume$570,172
3329
$0.00154792
2.16%
Market Cap$619,181
Volume$51,233
Market Cap$619,011
Volume$251
3330
$0.22
0.25%
Market Cap$619,006
Volume$854
3332
$0.62
1.63%
Market Cap$616,768
Volume$1,436
Market Cap$615,642
Volume$834,805
3334
$0.00092584
2.56%
Market Cap$614,406
Volume$47,885
3335
$0.00010488
2.79%
Market Cap$614,390
Volume$966
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3336
$0.00380448
0.29%
Market Cap$613,896
Volume$7,373
3337
$0.00061392
6.42%
Market Cap$613,874
Volume$8,597
3385
Market Cap$613,716
Volume$25
3359
$0.01
0%
Market Cap$613,543
Volume$418
Market Cap$613,276
Volume$168,923
Market Cap$612,746
Volume$2,710
3342
$0.00061222
3.89%
Market Cap$612,230
Volume$1,426
3341
$0.00061216
0.23%
Market Cap$612,170
Volume$12,965
3339
Market Cap$612,129
Volume$33,844
3343
$0.01
0.23%
Market Cap$612,105
Volume$3
3344
$0.00061203
1.54%
Market Cap$612,043
Volume$571
Market Cap$611,721
Volume$475
Market Cap$611,548
Volume$121,157
3347
$0.32
0.94%
Market Cap$611,453
Volume$1,603
3348
$0.00001019
1.65%
Market Cap$611,353
Volume$11
3348
$4,371.26
0%
Market Cap$610,832
Volume$10
3349
$0.00191767
0%
Market Cap$610,734
Volume$88
3350
$0.00061043
2.19%
Market Cap$610,251
Volume$989,114
Market Cap$609,592
Volume$1
3351
$0.01
0.58%
Market Cap$609,366
Volume$5,718
3326
$0.06
1.21%
Market Cap$608,292
Volume$1,369
Market Cap$606,942
Volume$66,862
3354
$0.00089864
1.98%
Market Cap$606,760
Volume$19,200
3355
Market Cap$606,634
Volume$382
3356
$0.00060786
0.79%
Market Cap$606,331
Volume$336,225
3357
$0.00006076
1.97%
Market Cap$605,740
Volume$7,512
3328
Market Cap$605,467
Volume$4
3358
$5.81
0.14%
Market Cap$605,325
Volume$2
3359
$0.00000136
2.09%
Market Cap$604,726
Volume$47,111
3360
$0.01
0.30%
Market Cap$604,459
Volume$465
3361
$0.00060434
2.02%
Market Cap$604,322
Volume$1,241
3362
$0.00061072
9.45%
Market Cap$603,285
Volume$31,252
3279
$0.00052403
1.27%
Market Cap$652,949
Volume$5,234
Market Cap$652,878
Volume$961

Data provided by Coingecko API