Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.001399 -0.12%
Market Cap
$470,505
0.12%
Volume (24)
$3,050
0.49%
Circulating Supply
336,254,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.00139925

Price Change

$-0.0000016187485
0.12%
24h Low / 24h High
$0.00139885 / $0.0014166

Trading Volume

$3,050.43
0.49%
Volume / Market Cap
0.0064833105
Market Dominance
0.000017506172%
Market Rank
#3655

Kibble Supply

Circulating Supply
336,254,005.745 KIBBLE
Total Supply
336,056,461.824 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$470,505
0.12%

Fully Diluted
Market Cap

$470,182
0.59%

Kibble Price Yesterday

Yesterday's Low / High
$0.0014039962 / $0.0014107697
Yesterday's Open / Close
$0.0014039962 / $0.0014107697
Yesterday's Change
0.58%
Yesterday's Volume
$4,492.497

Kibble Price History

7d Low / 7d High
$0.0012523368 / $0.001456916
30d Low / 30d High
$0.001396791 / $0.0014346452
90d Low / 90d High
$0.0012720385 / $0.001456916
52 Week Low / 52 Week High
$0.0012523368 / $0.001456916
All Time High4월 9일, 2024 (2 years ago)
$0.051158
97.26%
All Time Low6월 26일, 2026 (2 months ago)
$0.00069113
102.46%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to USD)

KIBBLEUSD by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (USD)

Date
2026. 9. 5.
$0.001417
$0.001404
$0.001435
$0.001397
2026. 9. 4.
$0.001426
$0.001417
$0.001434
$0.001413
2026. 9. 3.
$0.001315
$0.001426
$0.001457
$0.001307
2026. 9. 2.
$0.001286
$0.001315
$0.001299
$0.001272
2026. 9. 1.
$0.001263
$0.001286
$0.001297
$0.001261
2026. 8. 31.
$0.001256
$0.001263
$0.001264
$0.001252
2026. 8. 30.
$0.001274
$0.001256
$0.001276
$0.001259

Data provided by Coingecko API

KIBBLE Price Live Data

The live price of KIBBLE is $ 0.001399 per (KIBBLE/USD) today with a current market cap of 470,505 USD. 24-hour trading volume is $ 3,050 USD. KIBBLE to USD price is updated in real-time. Kibble is -0.12% in the last 24 hours. It has a circulating supply of $ 336,254,010 KIBBLE.

Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 6 minutes and 13 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,581
0.17%
Market Cap$1.6T
Volume$20.69B
2
$2,477.78
0.84%
Market Cap$302.43B
Volume$9.45B
4
$743.59
3.26%
Market Cap$99.03B
Volume$1.48B
5
$1.41
0.29%
Market Cap$88.36B
Volume$1.59B
7
$105.58
2.70%
Market Cap$61.81B
Volume$4B
11
$0.09
1.17%
Market Cap$13.79B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

3029
Market Cap$657,966
Volume$124
3315
$0.00065758
0.76%
Market Cap$657,589
Volume$333
Market Cap$656,901
Volume$1.15M
3314
$0.0047897
1.86%
Market Cap$655,483
Volume$125,914
3317
$0.01
3.82%
Market Cap$655,305
Volume$162
3318
$0.00065469
2.23%
Market Cap$654,367
Volume$74
3327
$0.00001658
1.06%
Market Cap$653,951
Volume$13,687
3321
$0.00308822
1.67%
Market Cap$653,666
Volume$4,141
Market Cap$653,616
Volume$142,821
3322
$0.00010071
3.11%
Market Cap$652,761
Volume$53,615
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3323
$0.01
6.17%
Market Cap$652,170
Volume$2,150
3324
$0.35
6.50%
Market Cap$651,557
Volume$3,100
3325
$0.00003735
1.60%
Market Cap$651,185
Volume$45,924
Market Cap$650,784
Volume$148,576
3328
Market Cap$650,358
Volume$1,021
3329
$0.00402855
0.61%
Market Cap$650,041
Volume$6,824
3330
$0.00324672
2.47%
Market Cap$649,028
Volume$88
3249
Market Cap$648,895
Volume$400
3331
$0.0006465
4.36%
Market Cap$648,249
Volume$1,404
3332
$0.00003806
0.03%
Market Cap$648,015
Volume$87,196
3333
$0.00064757
32.23%
Market Cap$647,245
Volume$39,047
3334
$0.00072595
17.70%
Market Cap$646,170
Volume$8,379
3335
$0.00064582
2.02%
Market Cap$645,324
Volume$3,534
3336
$0.00153428
2.02%
Market Cap$644,998
Volume$398
Market Cap$643,434
Volume$148
3338
$0.00064293
0.01%
Market Cap$642,932
Volume$5,089
3340
$0.00000093
0.78%
Market Cap$642,910
Volume$28,955
3339
$0.01
0.36%
Market Cap$642,725
Volume$1,119
3342
$0.00078816
7.28%
Market Cap$640,852
Volume$2,702
3341
Market Cap$640,473
Volume$17,557
3343
$0.0006404
6.68%
Market Cap$640,020
Volume$3,546
3344
$0.00074808
0.21%
Market Cap$639,272
Volume$11,112
3345
Market Cap$639,128
Volume$1
3322
$0.00063731
0.23%
Market Cap$637,310
Volume$47
3347
$0.01
52.39%
Market Cap$637,286
Volume$61,004
3348
$0.00006369
11.79%
Market Cap$636,878
Volume$2,316
3349
$0.00069513
0%
Market Cap$635,840
Volume$25,234
3350
$0.00061589
5210.04%
Market Cap$635,355
Volume$1.92M
3355
$0.00112458
7.30%
Market Cap$635,066
Volume$66,806
3351
$0.0006351
1.18%
Market Cap$634,949
Volume$1,166
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
Market Cap$634,285
Volume$3,648
3353
$0.00006809
1.78%
Market Cap$634,223
Volume$196
3343
$0.09
0.00%
Market Cap$634,047
Volume$0
3354
$0.00063444
6.20%
Market Cap$633,471
Volume$4,393
3356
$0.00067542
17.42%
Market Cap$632,073
Volume$16,488
3357
Market Cap$631,230
Volume$73
3359
$0.00242609
0.99%
Market Cap$630,935
Volume$8,337
Market Cap$629,642
Volume$94,639
3361
Market Cap$628,923
Volume$39,062
3358
$0.00064579
6.89%
Market Cap$628,907
Volume$1.1M
3375
$0.01
23.79%
Market Cap$628,475
Volume$64,585
3363
$0.00000149
2.28%
Market Cap$628,393
Volume$336,547
3362
$0.00062871
2.78%
Market Cap$628,313
Volume$8,092
3364
$0.00062821
0%
Market Cap$628,054
Volume$236
3367
$0.00062704
11.01%
Market Cap$627,040
Volume$14,658
3365
$0.01
0.21%
Market Cap$626,629
Volume$198,151
3335
$0.00006771
0%
Market Cap$625,554
Volume$139
Market Cap$625,465
Volume$74
3369
$0.01
3.54%
Market Cap$624,116
Volume$18,164
3370
Market Cap$623,721
Volume$30
3360
$0.00000009
1.00%
Market Cap$623,595
Volume$8
3366
Market Cap$623,507
Volume$93,894
3371
$0.00000008
3.91%
Market Cap$622,936
Volume$7,206
3372
$0.00067103
0.66%
Market Cap$622,115
Volume$37
3346
$0.00031094
19.36%
Market Cap$621,735
Volume$1,957
3373
Market Cap$621,531
Volume$2,894
3374
$0.00162155
2.80%
Market Cap$621,419
Volume$1,139
3339
$4,446.49
0%
Market Cap$621,345
Volume$8
Market Cap$619,968
Volume$138
3376
$0.00061993
90.14%
Market Cap$619,077
Volume$198,966
Market Cap$619,011
Volume$251
Market Cap$618,617
Volume$795,471
3378
$0.00063075
17.14%
Market Cap$616,612
Volume$7,082
3383
Market Cap$616,584
Volume$62,389
3380
$0.00063426
16.54%
Market Cap$616,363
Volume$365,840
3379
Market Cap$616,261
Volume$5,579
Market Cap$616,157
Volume$1.99M
3382
$0.00061723
0.28%
Market Cap$615,982
Volume$916
3384
$0.00007968
0.23%
Market Cap$615,773
Volume$19,438
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3383
$0.0002048
0.84%
Market Cap$614,268
Volume$5
3385
$0.00061385
39.54%
Market Cap$613,852
Volume$1.45M
3388
Market Cap$613,552
Volume$1,426
3386
$0.00061773
5.91%
Market Cap$613,539
Volume$28,712
3387
$0.0016204
1.21%
Market Cap$613,404
Volume$32,007
Market Cap$613,160
Volume$1
3389
$0.00061446
3.98%
Market Cap$612,904
Volume$1,354
3390
$0.00025578
1.70%
Market Cap$612,811
Volume$246
3391
$0.00061209
7.47%
Market Cap$612,041
Volume$1.76M
Market Cap$611,934
Volume$269
3393
$0.0002328
2.88%
Market Cap$611,677
Volume$163,720
3394
$0.00061118
35.55%
Market Cap$610,883
Volume$44,951
Market Cap$609,896
Volume$153,787
3396
$0.00062723
6.18%
Market Cap$609,210
Volume$65,677
3398
Market Cap$609,075
Volume$4
3397
$0.61
0.01%
Market Cap$608,974
Volume$3,635
Market Cap$608,657
Volume$6,149
3029
Market Cap$657,966
Volume$124
3315
$0.00065758
0.76%
Market Cap$657,589
Volume$333

Data provided by Coingecko API