clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
RUB 9,602,817+ 6.42%
Market Cap
RUB 48.01B
6.50%
Volume (24)
RUB 222
18.49%
Circulating Supply
5,000 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
RUB 9,602,817

Price Change

RUB 579,168
6.42%
24h Low / 24h High
RUB 9,023,467 / RUB 9,615,010

Trading Volume

RUB 221.53
18.49%
Volume / Market Cap
<0.000001
Market Dominance
0.015041493%
Market Rank
#163

clBTC Supply

Circulating Supply
5,000 CLBTC
Total Supply
5,000 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
RUB 48,014,083,000
6.50%

Fully Diluted
Market Cap

RUB 48,014,083,000
2.01%

clBTC Price Yesterday

Yesterday's Low / High
RUB 9,277,980.3 / RUB 9,550,019.1
Yesterday's Open / Close
RUB 9,550,019.1 / RUB 9,277,980.3
Yesterday's Change
2.01%
Yesterday's Volume
RUB 1,678.3376

clBTC Price History

7d Low / 7d High
RUB 93,032.736 / RUB 102,741.04
30d Low / 30d High
RUB 9,016,700.1 / RUB 9,579,731
90d Low / 90d High
RUB 9,016,700.1 / RUB 9,697,554.4
52 Week Low / 52 Week High
RUB 9,016,700.1 / RUB 10,248,176
All Time High2월 3일, 2025 (6 days ago)
RUB 10,380,838
7.49%
All Time Low2월 3일, 2025 (7 days ago)
RUB 8,654,973
10.95%

Data provided by Coingecko API

CLBTC to RUB converter

clBTC
clBTCCLBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time clBTC Price Chart (CLBTC to RUB)

CLBTCRUB by TradingView

clBTC Exchanges

Instant crypto to crypto exchange coming soon!

clBTC Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 9,458,021.840872
RUB 0
RUB 9,579,730.988089
RUB 9,016,700.083922
2025. 2. 8.
RUB 9,349,595.205116
RUB 9,458,021.840872
RUB 9,468,069.242297
RUB 9,334,769.19161
2025. 2. 7.
RUB 9,265,685.028977
RUB 9,349,595.205116
RUB 9,697,554.412094
RUB 9,169,439.48166
2025. 2. 6.
RUB 9,523,222.602611
RUB 9,265,685.028977
RUB 9,675,838.714508
RUB 9,234,702.309459
2025. 2. 5.
RUB 9,846,854.890324
RUB 9,523,222.602611
RUB 9,886,762.879574
RUB 9,416,080.22201
2025. 2. 4.
RUB 10,215,438.975668
RUB 9,846,854.890324
RUB 10,215,438.975668
RUB 9,635,125.64283
2025. 2. 3.
RUB 9,660,199.961311
RUB 10,215,438.975668
RUB 10,248,176.32534
RUB 9,123,741.663715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,171
0.15%
Market CapRUB 1.93T
VolumeRUB 28.18B
2
RUB 2,637.94
0.96%
Market CapRUB 317.99B
VolumeRUB 20.35B
4
RUB 2.4
2.54%
Market CapRUB 138.7B
VolumeRUB 4.69B
5
RUB 203.37
0.56%
Market CapRUB 99.16B
VolumeRUB 4.53B
6
RUB 608.48
2.78%
Market CapRUB 88.79B
VolumeRUB 1.81B
8
RUB 0.250479
2.31%
Market CapRUB 37.06B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

160
RUB 16.92
0.86%
Market CapRUB 48.42B
VolumeRUB 2.89B
161
RUB 51.5
2.05%
Market CapRUB 48.41B
VolumeRUB 3.35B
162
RUB 97.17
0.09%
Market CapRUB 48.15B
VolumeRUB 5.85B
164
RUB 162.71
14.36%
Market CapRUB 47.5B
VolumeRUB 41.17B
165
RUB 191.06
0.27%
Market CapRUB 47.38B
VolumeRUB 754.74M

Data provided by Coingecko API