CLever (CLEV) Live Price

CLever logo
CLEVCLever
ETH 0.001763 -19.82%
Market Cap
ETH 201
19.83%
Volume (24)
ETH 14
0.18%
Circulating Supply
114,075 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
ETH 0.00176275

Price Change

ETH -0.00043579902
19.82%
24h Low / 24h High
ETH 0.00166208 / ETH 0.00221246

Trading Volume

ETH 14.084784
0.18%
Volume / Market Cap
0.070047067
Market Dominance
0.00001776255%
Market Rank
#4437

CLever Supply

Circulating Supply
114,074.76 CLEV
Total Supply
1,218,777.553 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
ETH 201.076
19.83%

Fully Diluted
Market Cap

ETH 2,148
20.06%

CLever Price Yesterday

Yesterday's Low / High
ETH 0.0022025713 / ETH 0.0022065911
Yesterday's Open / Close
ETH 0.0022065911 / ETH 0.0022025713
Yesterday's Change
20.04%
Yesterday's Volume
ETH 0.56301994

CLever Price History

7d Low / 7d High
ETH 5.2078717 / ETH 9.9423592
30d Low / 30d High
ETH 0.0021934362 / ETH 0.0023994629
90d Low / 90d High
ETH 0.0021934362 / ETH 0.0029527785
52 Week Low / 52 Week High
ETH 0.0021934362 / ETH 0.0030711264
All Time High1월 26일, 2023 (2 years ago)
ETH 0.02624132
93.28%
All Time Low11월 21일, 2024 (2 months ago)
ETH 0.00132005
33.54%

Data provided by Coingecko API

CLEV to ETH converter

CLever
CLeverCLEV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to ETH)

CLEVETH by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.002686
ETH 0
ETH 0.002748
ETH 0.002634
2025. 1. 23.
ETH 0.002722
ETH 0.002686
ETH 0.002722
ETH 0.002675
2025. 1. 22.
ETH 0.002929
ETH 0.002722
ETH 0.002937
ETH 0.002914
2025. 1. 21.
ETH 0.003008
ETH 0.002929
ETH 0.003011
ETH 0.002907
2025. 1. 20.
ETH 0.003041
ETH 0.003008
ETH 0.003071
ETH 0.002974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,650
5.16%
Market CapETH 1.98T
VolumeETH 84.56B
2
eth
EthereumETH
ETH 3,073.09
7.81%
Market CapETH 370.9B
VolumeETH 38.6B
3
ETH 2.92
6.94%
Market CapETH 168.36B
VolumeETH 13.84B
5
ETH 226.77
11.50%
Market CapETH 110.32B
VolumeETH 12.83B
6
ETH 662.37
3.12%
Market CapETH 96.78B
VolumeETH 1.55B
8
ETH 0.321534
8.87%
Market CapETH 47.65B
VolumeETH 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4434
ETH 0
9.79%
Market CapETH 202
VolumeETH 270
4435
ETH 0.00000017
0%
Market CapETH 170
VolumeETH 0
4436
ETH 0.02878574
5.53%
Market CapETH 202
VolumeETH 2
4438
ETH 0
1.70%
Market CapETH 201
VolumeETH 28
4439
ETH 0.00000669
1.37%
Market CapETH 201
VolumeETH 0

Data provided by Coingecko API