CLever (CLEV) Live Price

CLever logo
CLEVCLever
RUB 368.06 -4.06%
Market Cap
RUB 42.11M
3.94%
Volume (24)
RUB 154,441
0.87%
Circulating Supply
114,402 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
RUB 368.06

Price Change

RUB -15.571075
4.06%
24h Low / 24h High
RUB 370.34 / RUB 397.34

Trading Volume

RUB 154,441
0.87%
Volume / Market Cap
0.0036678409
Market Dominance
0.000015134729%
Market Rank
#4153

CLever Supply

Circulating Supply
114,402.093 CLEV
Total Supply
1,227,987.662 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
RUB 42,106,788
3.94%

Fully Diluted
Market Cap

RUB 451,972,640
2.06%

CLever Price Yesterday

Yesterday's Low / High
RUB 374.14775 / RUB 377.42001
Yesterday's Open / Close
RUB 374.14775 / RUB 377.42001
Yesterday's Change
2.06%
Yesterday's Volume
RUB 100,447.57

CLever Price History

7d Low / 7d High
RUB 4.2074175 / RUB 5.2125713
30d Low / 30d High
RUB 374.14775 / RUB 406.86743
90d Low / 90d High
RUB 374.14775 / RUB 459.69348
52 Week Low / 52 Week High
RUB 374.14775 / RUB 480.47353
All Time High12월 2일, 2024 (3 months ago)
RUB 2,967.11
87.53%
All Time Low5월 14일, 2023 (1 years ago)
RUB 243.72
51.84%

Data provided by Coingecko API

CLEV to RUB converter

CLever
CLeverCLEV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to RUB)

CLEVRUB by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 398.730837
RUB 0
RUB 400.779818
RUB 398.492251
2025. 3. 7.
RUB 409.345216
RUB 398.730837
RUB 414.066981
RUB 389.674155
2025. 3. 5.
RUB 427.045544
RUB 0
RUB 445.041311
RUB 427.045544
2025. 3. 4.
RUB 415.808919
RUB 427.045544
RUB 430.984265
RUB 405.034517
2025. 3. 3.
RUB 455.7936
RUB 415.808919
RUB 480.473531
RUB 418.706744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,458
4.92%
Market CapRUB 1.56T
VolumeRUB 50.96B
2
RUB 1,979.33
3.18%
Market CapRUB 240.03B
VolumeRUB 30.47B
4
RUB 2.08
3.26%
Market CapRUB 120.41B
VolumeRUB 7.78B
5
RUB 541.72
3.19%
Market CapRUB 79.48B
VolumeRUB 1.13B
6
RUB 119.41
6.54%
Market CapRUB 61.04B
VolumeRUB 5.77B
9
RUB 0.161044
5.97%
Market CapRUB 23.94B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4150
RUB 0.170796
11.80%
Market CapRUB 42.29M
VolumeRUB 13.19M
4151
RUB 2.58
22.52%
Market CapRUB 42.28M
VolumeRUB 624,000
4152
RUB 0.04786764
8.41%
Market CapRUB 42.26M
VolumeRUB 206,293
4154
RUB 0.04230663
10.20%
Market CapRUB 42.22M
VolumeRUB 59,762
4155
RUB 0.05459
3.76%
Market CapRUB 42.21M
VolumeRUB 85,817

Data provided by Coingecko API