CLever (CLEV) Live Price

CLever logo
CLEVCLever
RUB 684.76 -5.68%
Market Cap
RUB 96.76M
5.73%
Volume (24)
RUB 6,874,084
0.18%
Circulating Supply
141,310 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
RUB 684.76

Price Change

RUB -41.254722
5.68%
24h Low / 24h High
RUB 677.01 / RUB 830.95

Trading Volume

RUB 6,874,084
0.18%
Volume / Market Cap
0.071043985
Market Dominance
0.000031577133%
Market Rank
#3675

CLever Supply

Circulating Supply
141,309.807 CLEV
Total Supply
1,256,884.734 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
RUB 96,758,142
5.73%

Fully Diluted
Market Cap

RUB 860,618,480
15.33%

CLever Price Yesterday

Yesterday's Low / High
RUB 808.02795 / RUB 809.34152
Yesterday's Open / Close
RUB 808.02795 / RUB 809.34152
Yesterday's Change
15.32%
Yesterday's Volume
RUB 8,593,010.7

CLever Price History

7d Low / 7d High
RUB 8.64415 / RUB 12.382228
30d Low / 30d High
RUB 708.39329 / RUB 968.92169
90d Low / 90d High
RUB 708.39329 / RUB 968.92169
52 Week Low / 52 Week High
RUB 708.39329 / RUB 968.92169
All Time High12월 2일, 2024 (7 months ago)
RUB 2,967.11
76.90%
All Time Low5월 14일, 2023 (2 years ago)
RUB 243.72
181.27%

Data provided by Coingecko API

CLEV to RUB converter

CLever
CLeverCLEV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to RUB)

CLEVRUB by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (RUB)

Date
2025. 7. 17.
RUB 918.300418
RUB 0
RUB 922.974398
RUB 708.393286
2025. 7. 16.
RUB 763.532756
RUB 918.300418
RUB 968.921686
RUB 754.511102
2025. 7. 15.
RUB 724.062004
RUB 763.532756
RUB 763.687068
RUB 720.182892
2025. 7. 14.
RUB 726.206082
RUB 724.062004
RUB 757.97499
RUB 722.693312
2025. 7. 13.
RUB 715.644182
RUB 726.206082
RUB 738.808821
RUB 715.644182
2025. 7. 12.
RUB 728.753486
RUB 715.644182
RUB 733.850964
RUB 712.963651
2025. 7. 11.
RUB 748.597685
RUB 728.753486
RUB 771.814607
RUB 725.88854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,926
0.50%
Market CapRUB 2.37T
VolumeRUB 58.11B
2
RUB 3,646.64
6.94%
Market CapRUB 439.93B
VolumeRUB 66.89B
3
RUB 3.51
8.32%
Market CapRUB 207.61B
VolumeRUB 19.81B
5
RUB 757.12
4.51%
Market CapRUB 110.44B
VolumeRUB 3.04B
6
RUB 180.72
3.62%
Market CapRUB 97.18B
VolumeRUB 18.91B
8
RUB 0.249254
16.47%
Market CapRUB 37.42B
VolumeRUB 20.63B

Data provided by Coingecko API

More Cryptocurrencies

3672
RUB 78.23
0.28%
Market CapRUB 96.96M
VolumeRUB 577,036
3674
RUB 112
4.88%
Market CapRUB 96.89M
VolumeRUB 2.14M
3676
RUB 0.00096758
14.72%
Market CapRUB 96.77M
VolumeRUB 4.24M
3679
RUB 0.110971
4.30%
Market CapRUB 96.59M
VolumeRUB 6.77M
3677
Market CapRUB 96.59M
VolumeRUB 35.13M

Data provided by Coingecko API