CLever (CLEV) Live Price

CLever logo
CLEVCLever
RUB 528.3 -26.48%
Market Cap
RUB 60.25M
26.50%
Volume (24)
RUB 4,221,249
0.31%
Circulating Supply
114,075 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
RUB 528.3

Price Change

RUB -190.32836
26.48%
24h Low / 24h High
RUB 509.26 / RUB 719.01

Trading Volume

RUB 4,221,249
0.31%
Volume / Market Cap
0.070061525
Market Dominance
0.000016754327%
Market Rank
#4437

CLever Supply

Circulating Supply
114,074.76 CLEV
Total Supply
1,218,777.553 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
RUB 60,250,601
26.50%

Fully Diluted
Market Cap

RUB 643,718,910
26.04%

CLever Price Yesterday

Yesterday's Low / High
RUB 712.98323 / RUB 715.18447
Yesterday's Open / Close
RUB 712.98323 / RUB 715.18447
Yesterday's Change
26.02%
Yesterday's Volume
RUB 181,920.33

CLever Price History

7d Low / 7d High
RUB 5.2078717 / RUB 9.9423592
30d Low / 30d High
RUB 710.0403 / RUB 782.48587
90d Low / 90d High
RUB 710.0403 / RUB 972.32612
52 Week Low / 52 Week High
RUB 710.0403 / RUB 1,062.3675
All Time High12월 2일, 2024 (1 months ago)
RUB 2,967.11
82.19%
All Time Low5월 14일, 2023 (1 years ago)
RUB 243.72
116.77%

Data provided by Coingecko API

CLEV to RUB converter

CLever
CLeverCLEV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to RUB)

CLEVRUB by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 893.821584
RUB 0
RUB 928.985992
RUB 863.045516
2025. 1. 23.
RUB 874.643247
RUB 893.821584
RUB 874.643247
RUB 856.81342
2025. 1. 22.
RUB 969.270449
RUB 874.643247
RUB 972.132489
RUB 948.96517
2025. 1. 21.
RUB 997.812583
RUB 969.270449
RUB 997.812583
RUB 959.405392
2025. 1. 20.
RUB 997.534428
RUB 997.812583
RUB 1,062.367474
RUB 992.379764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,650
5.16%
Market CapRUB 1.98T
VolumeRUB 84.56B
2
RUB 3,073.09
7.81%
Market CapRUB 370.9B
VolumeRUB 38.6B
3
RUB 2.92
6.94%
Market CapRUB 168.36B
VolumeRUB 13.84B
5
RUB 226.77
11.50%
Market CapRUB 110.32B
VolumeRUB 12.83B
6
RUB 662.37
3.12%
Market CapRUB 96.78B
VolumeRUB 1.55B
8
RUB 0.321534
8.87%
Market CapRUB 47.65B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4434
RUB 0.00014345
17.27%
Market CapRUB 60.35M
VolumeRUB 80.66M
4438
RUB 0.066857
0%
Market CapRUB 66.86M
VolumeRUB 30,181
4442
RUB 8,612.61
3.29%
Market CapRUB 60.29M
VolumeRUB 620,100
4439
RUB 0.00000079
6.73%
Market CapRUB 60.19M
VolumeRUB 8.32M
4436
RUB 2
9.05%
Market CapRUB 60.19M
VolumeRUB 86,738

Data provided by Coingecko API