CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
0.001657 -0.10%
Market Cap
€823,684
0.11%
Volume (24)
10,076
0.25%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
€0.00165742

Price Change

€-0.0000016344234
0.10%
24h Low / 24h High
€0.00161346 / €0.00180672

Trading Volume

€10,076.44
0.25%
Volume / Market Cap
0.012233381
Market Dominance
0.000023552767%
Market Rank
#4323

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,956,946.023 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
€823,684
0.11%

Fully Diluted
Market Cap

€1,657,221
7.03%

CLI.AI Price Yesterday

Yesterday's Low / High
€0.00178038 / €0.0017848255
Yesterday's Open / Close
€0.0017848255 / €0.00178038
Yesterday's Change
7.02%
Yesterday's Volume
€14,377.763

CLI.AI Price History

7d Low / 7d High
€0.001737707 / €0.0021404662
30d Low / 30d High
€0.0016140749 / €0.0017848255
90d Low / 90d High
€0.0014872392 / €0.0017848255
52 Week Low / 52 Week High
€0.0014872392 / €0.0018262586
All Time High7월 3일, 2025 (2 months ago)
€0.0133257
87.56%
All Time Low9월 11일, 2025 (1 days ago)
€0.00148703
11.45%

Data provided by Coingecko API

CMD to EUR converter

CLI.AI
CLI.AICMD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to EUR)

CMDEUR by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (EUR)

Date
2025. 9. 12.
€0.001644
€0
€0.001785
€0.001614
2025. 9. 11.
€0.001612
€0.001644
€0.001739
€0.001487
2025. 9. 10.
€0.001704
€0.001612
€0.001727
€0.001596
2025. 9. 9.
€0.001635
€0.001704
€0.001728
€0.001597
2025. 9. 8.
€0.001585
€0.001635
€0.001643
€0.001562
2025. 9. 7.
€0.0017
€0.001585
€0.00173
€0.00157
2025. 9. 6.
€0.001772
€0.0017
€0.001826
€0.001672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 47 minutes and 45 seconds

Explore Our Other Products for CMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,797
0.34%
Market Cap€2.31T
Volume€45.58B
2
4,711.4
3.59%
Market Cap€568.62B
Volume€38.49B
3
3.12
1.93%
Market Cap€185.68B
Volume€5.52B
5
242.82
1.84%
Market Cap€131.69B
Volume€10.54B
6
925.35
1.84%
Market Cap€128.79B
Volume€1.4B
8
0.28
8.03%
Market Cap€42.7B
Volume€5.05B

Data provided by Coingecko API

More Cryptocurrencies

4320
0.00082487
2.57%
Market Cap€825,444
Volume€3,797
4322
0.00001268
4.28%
Market Cap€824,297
Volume€69,538
4332
0.00082394
8.74%
Market Cap€823,940
Volume€73,513
4325
Market Cap€821,760
Volume€458
Market Cap€821,222
Volume€125,767

Data provided by Coingecko API