CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
0.004977 -2.54%
Market Cap
€2.47M
3.16%
Volume (24)
68,173
2.26%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
€0.0049773

Price Change

€-0.00012946843
2.54%
24h Low / 24h High
€0.00417982 / €0.00515794

Trading Volume

€68,173
2.26%
Volume / Market Cap
0.02765326
Market Dominance
0.000075312927%
Market Rank
#2798

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,958,051.872 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
€2,465,279
3.16%

Fully Diluted
Market Cap

€4,960,054
4.27%

CLI.AI Price Yesterday

Yesterday's Low / High
€0.0047477511 / €0.0047664138
Yesterday's Open / Close
€0.0047664138 / €0.0047477511
Yesterday's Change
4.63%
Yesterday's Volume
€67,426.944

CLI.AI Price History

7d Low / 7d High
€0.004664977 / €0.011821058
30d Low / 30d High
€0.0043578077 / €0.0051280195
90d Low / 90d High
€0.0039720319 / €0.006189449
52 Week Low / 52 Week High
€0.0039720319 / €0.010161701
All Time High7월 3일, 2025 (24 days ago)
€0.0133257
62.59%
All Time Low5월 17일, 2025 (2 months ago)
€0.0017058
192.23%

Data provided by Coingecko API

CMD to EUR converter

CLI.AI
CLI.AICMD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to EUR)

CMDEUR by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (EUR)

Date
2025. 7. 27.
€0.00483
€0
€0.005128
€0.004358
2025. 7. 26.
€0.004952
€0.00483
€0.005246
€0.004636
2025. 7. 25.
€0.005468
€0.004952
€0.005468
€0.003972
2025. 7. 24.
€0.005973
€0.005468
€0.00622
€0.004935
2025. 7. 23.
€0.007542
€0.005973
€0.007542
€0.005802
2025. 7. 22.
€0.007773
€0.007542
€0.008318
€0.00695
2025. 7. 21.
€0.006216
€0.007773
€0.010162
€0.006216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,392
1.02%
Market Cap€2.38T
Volume€32.35B
2
3,881.19
2.71%
Market Cap€468.7B
Volume€29.83B
3
3.26
2.19%
Market Cap€193.13B
Volume€5.03B
5
843.82
6.15%
Market Cap€117.53B
Volume€2.61B
6
191.59
2.76%
Market Cap€103.03B
Volume€8.07B
8
0.24
2.23%
Market Cap€36.72B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

2796
0.00000246
4.84%
Market Cap€2.47M
Volume€90,416
2799
0.01
21.09%
Market Cap€2.47M
Volume€75,265
2800
0.00246843
1.14%
Market Cap€2.47M
Volume€1.93M
2801
Market Cap€2.46M
Volume€171
2805
0.24
5.84%
Market Cap€2.46M
Volume€690

Data provided by Coingecko API